PAID Network Historical Data

PAID Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0181
+0.00%
$ 9.67 million $ 105,362
Oct 9, 5 PM $ 0.0181
+0.00%
$ 9.73 million $ 105,502
Oct 9, 4 PM $ 0.0181
+0.72%
$ 9.67 million $ 105,014
Oct 9, 3 PM $ 0.0179
-1.27%
$ 9.55 million $ 105,109
Oct 9, 2 PM $ 0.0182
+0.48%
$ 9.7 million $ 104,493
Oct 9, 1 PM $ 0.0181
-0.15%
$ 9.66 million $ 108,483
Oct 9, 12 PM $ 0.0181
-0.33%
$ 9.67 million $ 112,201
Oct 9, 11 AM $ 0.0182
+0.48%
$ 9.7 million $ 113,103
Oct 9, 10 AM $ 0.0181
+0.00%
$ 9.66 million $ 68,729
Oct 9, 9 AM $ 0.0182
+0.55%
$ 9.71 million $ 114,819
Oct 9, 8 AM $ 0.0182
+0.55%
$ 9.66 million $ 114,533
Oct 9, 7 AM $ 0.0181
+0.00%
$ 9.66 million $ 114,630
Oct 9, 6 AM $ 0.0181
-0.19%
$ 9.66 million $ 114,680
Oct 9, 5 AM $ 0.0182
+0.33%
$ 9.71 million $ 114,792
Oct 9, 4 AM $ 0.0181
+0.17%
$ 9.67 million $ 114,456
Oct 9, 3 AM $ 0.0181
+0.00%
$ 9.66 million $ 112,685
Oct 9, 2 AM $ 0.0181
-0.52%
$ 9.66 million $ 113,396
Oct 9, 1 AM $ 0.0182
+0.00%
$ 9.71 million $ 112,385
Oct 9, 12 AM $ 0.0182
+0.19%
$ 9.71 million $ 112,473
Oct 8, 11 PM $ 0.0182
-0.33%
$ 9.69 million $ 112,291
Oct 8, 10 PM $ 0.0182
+1.03%
$ 9.72 million $ 112,299
Oct 8, 9 PM $ 0.0182
+0.98%
$ 9.69 million $ 110,988
Oct 8, 8 PM $ 0.018
+0.00%
$ 9.6 million $ 115,400
Oct 8, 7 PM $ 0.0181
+0.75%
$ 9.63 million $ 115,775
Oct 8, 6 PM $ 0.0179
-0.68%
$ 9.56 million $ 115,018
Oct 8, 5 PM $ 0.018
+0.75%
$ 9.55 million $ 121,517
Oct 8, 4 PM $ 0.0179
-0.64%
$ 9.55 million $ 121,491
Oct 8, 3 PM $ 0.018
-0.37%
$ 9.65 million $ 122,099
Oct 8, 2 PM $ 0.018
-3.29%
$ 9.61 million $ 121,645
Oct 8, 1 PM $ 0.0186
+1.52%
$ 9.94 million $ 114,442
Oct 8, 12 PM $ 0.0184
+0.00%
$ 9.83 million $ 108,755
Oct 8, 11 AM $ 0.0184
+0.49%
$ 9.79 million $ 107,210
Oct 8, 10 AM $ 0.0183
-0.02%
$ 9.78 million $ 104,751
Oct 8, 9 AM $ 0.0183
+1.08%
$ 9.78 million $ 103,494
Oct 8, 8 AM $ 0.0181
-2.01%
$ 9.68 million $ 102,981
Oct 8, 7 AM $ 0.0185
+0.00%
$ 9.88 million $ 100,713
Oct 8, 6 AM $ 0.0185
+0.37%
$ 9.88 million $ 101,424
Oct 8, 5 AM $ 0.0184
-0.07%
$ 9.88 million $ 101,280
Oct 8, 4 AM $ 0.0185
-0.02%
$ 9.85 million $ 101,741
Oct 8, 3 AM $ 0.0185
-0.73%
$ 9.85 million $ 101,100
Oct 8, 2 AM $ 0.0186
+0.00%
$ 9.92 million $ 100,101
Oct 8, 1 AM $ 0.0186
-0.13%
$ 9.87 million $ 100,888
Oct 8, 12 AM $ 0.0186
+0.38%
$ 9.93 million $ 100,977
Oct 7, 11 PM $ 0.0186
-0.39%
$ 9.9 million $ 101,045
Oct 7, 10 PM $ 0.0186
+0.00%
$ 9.94 million $ 100,680
Oct 7, 9 PM $ 0.0186
-1.18%
$ 9.94 million $ 100,834
Oct 7, 8 PM $ 0.0189
-0.81%
$ 10.09 million $ 92,952
Oct 7, 7 PM $ 0.0191
+0.34%
$ 10.18 million $ 91,895
Oct 7, 6 PM $ 0.0189
+2.72%
$ 10.1 million $ 91,566
Oct 7, 5 PM $ 0.0185
+0.42%
$ 9.88 million $ 77,371