PAID Network Historical Data

PAID Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.0189
+2.72%
$ 10.1 million $ 91,566
Oct 7, 5 PM $ 0.0185
+0.42%
$ 9.88 million $ 77,371
Oct 7, 4 PM $ 0.0185
-0.81%
$ 9.88 million $ 78,306
Oct 7, 3 PM $ 0.0185
-0.43%
$ 9.71 million $ 78,719
Oct 7, 2 PM $ 0.0186
+0.41%
$ 9.92 million $ 76,333
Oct 7, 1 PM $ 0.0185
-0.04%
$ 9.88 million $ 77,007
Oct 7, 12 PM $ 0.0185
+0.03%
$ 9.88 million $ 77,399
Oct 7, 11 AM $ 0.0185
-0.43%
$ 9.88 million $ 77,452
Oct 7, 10 AM $ 0.0186
-0.03%
$ 9.92 million $ 76,906
Oct 7, 9 AM $ 0.0186
+0.54%
$ 9.92 million $ 62,337
Oct 7, 8 AM $ 0.0185
-0.54%
$ 9.87 million $ 62,312
Oct 7, 7 AM $ 0.0186
+0.54%
$ 9.92 million $ 62,018
Oct 7, 6 AM $ 0.0185
+0.00%
$ 9.87 million $ 61,378
Oct 7, 5 AM $ 0.0185
-0.54%
$ 9.87 million $ 60,415
Oct 7, 4 AM $ 0.0186
+0.54%
$ 9.92 million $ 59,851
Oct 7, 3 AM $ 0.0185
+0.00%
$ 9.87 million $ 59,938
Oct 7, 2 AM $ 0.0185
+0.00%
$ 9.87 million $ 60,097
Oct 7, 1 AM $ 0.0185
-0.54%
$ 9.87 million $ 59,555
Oct 7, 12 AM $ 0.0186
+0.54%
$ 9.92 million $ 59,493
Oct 6, 11 PM $ 0.0185
+0.00%
$ 9.87 million $ 59,257
Oct 6, 10 PM $ 0.0185
+0.00%
$ 9.87 million $ 59,562
Oct 6, 9 PM $ 0.0185
-1.07%
$ 9.87 million $ 59,228
Oct 6, 8 PM $ 0.0188
+0.00%
$ 10.03 million $ 58,492
Oct 6, 7 PM $ 0.0188
+1.62%
$ 10.03 million $ 58,772
Oct 6, 6 PM $ 0.0185
+0.00%
$ 9.87 million $ 58,670
Oct 6, 5 PM $ 0.0186
-2.11%
$ 9.92 million $ 58,466
Oct 6, 4 PM $ 0.019
+0.53%
$ 10.14 million $ 57,222
Oct 6, 3 PM $ 0.0189
+0.00%
$ 10.08 million $ 56,312
Oct 6, 2 PM $ 0.0189
-1.05%
$ 10.08 million $ 55,348
Oct 6, 1 PM $ 0.019
-0.52%
$ 10.14 million $ 54,130
Oct 6, 12 PM $ 0.0191
-0.52%
$ 10.19 million $ 53,992
Oct 6, 11 AM $ 0.0192
+0.00%
$ 10.24 million $ 53,800
Oct 6, 10 AM $ 0.0192
+0.52%
$ 10.24 million $ 53,538
Oct 6, 9 AM $ 0.0191
-1.04%
$ 10.19 million $ 53,348
Oct 6, 8 AM $ 0.0193
+1.05%
$ 10.3 million $ 53,684
Oct 6, 7 AM $ 0.0191
-1.04%
$ 10.24 million $ 54,109
Oct 6, 6 AM $ 0.0193
+1.05%
$ 10.3 million $ 53,951
Oct 6, 5 AM $ 0.0191
+0.00%
$ 10.19 million $ 54,332
Oct 6, 4 AM $ 0.0191
-0.52%
$ 10.19 million $ 54,701
Oct 6, 3 AM $ 0.0192
+0.00%
$ 10.19 million $ 54,707
Oct 6, 2 AM $ 0.0192
+0.00%
$ 10.24 million $ 54,680
Oct 6, 1 AM $ 0.0192
+0.52%
$ 10.19 million $ 55,244
Oct 6, 12 AM $ 0.0191
-0.52%
$ 10.19 million $ 55,163
Oct 5, 11 PM $ 0.0192
+0.52%
$ 10.24 million $ 55,398
Oct 5, 10 PM $ 0.0191
+0.00%
$ 10.19 million $ 54,740
Oct 5, 9 PM $ 0.0191
-0.52%
$ 10.19 million $ 54,577
Oct 5, 8 PM $ 0.0192
+0.52%
$ 10.24 million $ 54,029
Oct 5, 7 PM $ 0.0191
-0.52%
$ 10.19 million $ 54,425
Oct 5, 6 PM $ 0.0193
+0.52%
$ 10.3 million $ 54,275
Oct 5, 5 PM $ 0.0192
+0.52%
$ 10.24 million $ 54,530