PAID Network Historical Data

PAID Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.0192
+0.52%
$ 10.24 million $ 54,530
Oct 5, 4 PM $ 0.0191
+0.00%
$ 10.19 million $ 54,596
Oct 5, 3 PM $ 0.0191
+0.00%
$ 10.19 million $ 55,449
Oct 5, 2 PM $ 0.0191
+0.00%
$ 10.19 million $ 55,869
Oct 5, 1 PM $ 0.0191
-0.52%
$ 10.19 million $ 57,264
Oct 5, 12 PM $ 0.0192
+0.00%
$ 10.24 million $ 58,202
Oct 5, 11 AM $ 0.0192
+0.52%
$ 10.24 million $ 58,811
Oct 5, 10 AM $ 0.0191
+0.00%
$ 10.19 million $ 58,881
Oct 5, 9 AM $ 0.0191
-0.52%
$ 10.19 million $ 59,525
Oct 5, 8 AM $ 0.0192
+0.52%
$ 10.24 million $ 59,474
Oct 5, 7 AM $ 0.0191
+0.00%
$ 10.24 million $ 59,453
Oct 5, 6 AM $ 0.0191
+0.00%
$ 10.19 million $ 60,226
Oct 5, 5 AM $ 0.0191
+0.00%
$ 10.19 million $ 60,249
Oct 5, 4 AM $ 0.0191
+0.00%
$ 10.24 million $ 60,207
Oct 5, 3 AM $ 0.0191
-0.52%
$ 10.19 million $ 60,058
Oct 5, 2 AM $ 0.0192
+0.00%
$ 10.24 million $ 59,987
Oct 5, 1 AM $ 0.0191
+0.00%
$ 10.24 million $ 59,763
Oct 5, 12 AM $ 0.0191
+0.00%
$ 10.19 million $ 59,764
Oct 4, 11 PM $ 0.0191
+0.00%
$ 10.19 million $ 60,017
Oct 4, 10 PM $ 0.0191
-0.52%
$ 10.19 million $ 60,448
Oct 4, 9 PM $ 0.0192
+0.52%
$ 10.19 million $ 60,306
Oct 4, 8 PM $ 0.0191
+0.00%
$ 10.19 million $ 61,068
Oct 4, 7 PM $ 0.0191
+0.00%
$ 10.19 million $ 61,099
Oct 4, 6 PM $ 0.0193
+0.52%
$ 10.3 million $ 62,046
Oct 4, 5 PM $ 0.0191
+0.00%
$ 10.19 million $ 62,343
Oct 4, 4 PM $ 0.0191
+0.00%
$ 10.19 million $ 62,849
Oct 4, 3 PM $ 0.0191
+0.00%
$ 10.19 million $ 70,133
Oct 4, 2 PM $ 0.0191
-0.52%
$ 10.19 million $ 71,188
Oct 4, 1 PM $ 0.0192
+1.05%
$ 10.24 million $ 70,414
Oct 4, 12 PM $ 0.019
-1.04%
$ 10.14 million $ 80,973
Oct 4, 11 AM $ 0.0192
+0.52%
$ 10.24 million $ 80,881
Oct 4, 10 AM $ 0.0191
+0.00%
$ 10.19 million $ 80,316
Oct 4, 9 AM $ 0.0191
+0.00%
$ 10.19 million $ 79,546
Oct 4, 8 AM $ 0.0191
-0.52%
$ 10.19 million $ 80,199
Oct 4, 7 AM $ 0.0191
-0.52%
$ 10.19 million $ 82,590
Oct 4, 6 AM $ 0.0192
+0.00%
$ 10.24 million $ 84,581
Oct 4, 5 AM $ 0.0192
-0.52%
$ 10.24 million $ 88,639
Oct 4, 4 AM $ 0.0193
+0.52%
$ 10.3 million $ 88,680
Oct 4, 3 AM $ 0.0192
+0.00%
$ 10.24 million $ 88,618
Oct 4, 2 AM $ 0.0192
+0.00%
$ 10.3 million $ 87,909
Oct 4, 1 AM $ 0.0192
+0.00%
$ 10.24 million $ 87,950
Oct 4, 12 AM $ 0.0192
+0.00%
$ 10.24 million $ 88,038
Oct 3, 11 PM $ 0.0192
+0.00%
$ 10.24 million $ 87,504
Oct 3, 10 PM $ 0.0192
-0.52%
$ 10.24 million $ 87,581
Oct 3, 9 PM $ 0.0193
+0.00%
$ 10.3 million $ 87,818
Oct 3, 8 PM $ 0.0193
+0.00%
$ 10.3 million $ 87,677
Oct 3, 7 PM $ 0.0193
+0.52%
$ 10.3 million $ 87,282
Oct 3, 6 PM $ 0.0192
+0.52%
$ 10.24 million $ 93,643
Oct 3, 5 PM $ 0.0191
+0.00%
$ 10.19 million $ 100,705
Oct 3, 4 PM $ 0.0191
-1.04%
$ 10.3 million $ 111,377