PAID Network Historical Data

PAID Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.0191
-1.04%
$ 10.3 million $ 111,377
Oct 3, 3 PM $ 0.0193
-1.03%
$ 10.3 million $ 110,547
Oct 3, 2 PM $ 0.0195
+1.04%
$ 10.4 million $ 109,998
Oct 3, 1 PM $ 0.0193
+0.00%
$ 10.4 million $ 113,952
Oct 3, 12 PM $ 0.0193
+0.00%
$ 10.3 million $ 102,138
Oct 3, 11 AM $ 0.0193
+0.00%
$ 10.3 million $ 101,890
Oct 3, 10 AM $ 0.0193
+0.52%
$ 10.3 million $ 102,685
Oct 3, 9 AM $ 0.0192
-1.54%
$ 10.24 million $ 109,668
Oct 3, 8 AM $ 0.0193
+0.00%
$ 10.3 million $ 108,443
Oct 3, 7 AM $ 0.0193
-0.52%
$ 10.3 million $ 106,502
Oct 3, 6 AM $ 0.0195
-0.51%
$ 10.35 million $ 103,412
Oct 3, 5 AM $ 0.0196
-0.51%
$ 10.46 million $ 98,596
Oct 3, 4 AM $ 0.0197
-0.51%
$ 10.51 million $ 98,514
Oct 3, 3 AM $ 0.0198
+0.00%
$ 10.56 million $ 99,009
Oct 3, 2 AM $ 0.0198
+0.00%
$ 10.56 million $ 99,563
Oct 3, 1 AM $ 0.0198
+0.51%
$ 10.56 million $ 99,513
Oct 3, 12 AM $ 0.0197
-0.51%
$ 10.51 million $ 99,619
Oct 2, 11 PM $ 0.0198
+0.00%
$ 10.56 million $ 99,659
Oct 2, 10 PM $ 0.0197
+0.00%
$ 10.51 million $ 98,916
Oct 2, 9 PM $ 0.0197
+0.00%
$ 10.51 million $ 105,590
Oct 2, 8 PM $ 0.0197
-0.51%
$ 10.51 million $ 115,263
Oct 2, 7 PM $ 0.0198
+0.00%
$ 10.56 million $ 119,818
Oct 2, 6 PM $ 0.0199
+0.51%
$ 10.62 million $ 116,129
Oct 2, 5 PM $ 0.0198
+1.02%
$ 10.56 million $ 111,686
Oct 2, 4 PM $ 0.0195
+2.09%
$ 10.4 million $ 113,176
Oct 2, 3 PM $ 0.0191
-1.04%
$ 10.19 million $ 105,427
Oct 2, 2 PM $ 0.0193
+0.52%
$ 10.24 million $ 107,109
Oct 2, 1 PM $ 0.0192
+0.52%
$ 10.24 million $ 103,301
Oct 2, 12 PM $ 0.0191
+0.00%
$ 10.19 million $ 102,946
Oct 2, 11 AM $ 0.0192
+0.52%
$ 10.24 million $ 108,873
Oct 2, 10 AM $ 0.0189
-3.57%
$ 10.08 million $ 108,532
Oct 2, 9 AM $ 0.0196
+0.00%
$ 10.46 million $ 101,087
Oct 2, 8 AM $ 0.0196
+0.00%
$ 10.46 million $ 101,308
Oct 2, 7 AM $ 0.0196
+0.00%
$ 10.51 million $ 100,596
Oct 2, 6 AM $ 0.0196
+0.00%
$ 10.46 million $ 100,906
Oct 2, 5 AM $ 0.0196
+0.00%
$ 10.46 million $ 101,932
Oct 2, 4 AM $ 0.0196
+0.00%
$ 10.46 million $ 102,044
Oct 2, 3 AM $ 0.0196
+0.00%
$ 10.46 million $ 101,459
Oct 2, 2 AM $ 0.0196
-0.51%
$ 10.46 million $ 101,586
Oct 2, 1 AM $ 0.0197
+0.00%
$ 10.51 million $ 101,145
Oct 2, 12 AM $ 0.0197
+0.00%
$ 10.51 million $ 100,998
Oct 1, 11 PM $ 0.0197
+0.00%
$ 10.51 million $ 108,020
Oct 1, 10 PM $ 0.0197
+0.51%
$ 10.46 million $ 108,843
Oct 1, 9 PM $ 0.0196
+2.08%
$ 10.46 million $ 102,397
Oct 1, 8 PM $ 0.0192
-1.54%
$ 10.3 million $ 101,799
Oct 1, 7 PM $ 0.0194
-3.00%
$ 10.35 million $ 102,877
Oct 1, 6 PM $ 0.0199
+2.05%
$ 10.62 million $ 107,657
Oct 1, 5 PM $ 0.0197
+3.68%
$ 10.51 million $ 105,052
Oct 1, 4 PM $ 0.019
-2.56%
$ 10.14 million $ 92,614
Oct 1, 3 PM $ 0.0194
+2.11%
$ 10.4 million $ 113,096