ALVO Historical Data

ALVO
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.0₆285
+0.00%
$-- $24
Aug 18, 10 AM $0.0₆299
+0.00%
$-- $21
Aug 18, 9 AM $0.0₆284
+10.48%
$-- $20
Aug 18, 6 AM $0.0₆244
+0.00%
$-- $164
Aug 18, 5 AM $0.0₅107
+232.38%
$-- $152
Aug 18, 4 AM $0.0₆291
-99.65%
$-- $147
Aug 17, 8 PM $0.000084
+0.00%
$-- $21
Aug 17, 6 PM $0.0000847
+0.00%
$-- $20
Aug 17, 5 PM $0.0000848
+0.00%
$-- $18
Aug 17, 4 PM $0.0000821
+0.00%
$-- $18
Aug 17, 3 PM $0.0000829
+0.00%
$-- $19
Aug 17, 2 PM $0.0000826
+0.00%
$-- $19
Aug 17, 1 PM $0.0000816
-0.24%
$-- $18
Aug 17, 12 PM $0.000082
+0.46%
$-- $17
Aug 17, 11 AM $0.0000808
+2.32%
$-- $12
Aug 17, 6 AM $0.000079
+0.00%
$-- $7
Aug 17, 3 AM $0.0000792
+0.00%
$-- $9
Aug 16, 11 PM $0.0000782
+0.00%
$-- $9
Aug 16, 6 PM $0.0000796
+0.00%
$-- $14
Aug 16, 3 PM $0.0000798
-1.09%
$-- $13
Aug 16, 2 PM $0.0000805
+0.00%
$-- $12
Aug 16, 1 PM $0.000079
+0.63%
$-- $11
Aug 16, 11 AM $0.0000782
+0.00%
$-- $9
Aug 16, 10 AM $0.0000759
+0.00%
$-- $8
Aug 16, 5 AM $0.0000764
+0.00%
$-- $8
Aug 16, 4 AM $0.0000759
+0.96%
$-- $7
Aug 16, 3 AM $0.0000739
+0.00%
$-- $5
Download