FWEN Historical Data

FWEN
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0₆317
+2.24%
$ -- $ 193
Dec 18 $ 0.0₆309
+1.73%
$ -- $ 127
Nov 20 $ 0.0₆283
+0.42%
$ -- $ 64
Nov 13 $ 0.0₆275
-1.76%
$ 211,314 $ 629
Nov 6 $ 0.0₆264
-3.30%
$ -- $ 1,025
Oct 30 $ 0.0₆275
-17.47%
$ 205,048 $ 10,711
Oct 23 $ 0.0₆334
-3.95%
$ 250,144 $ 5,982
Oct 16 $ 0.0₆347
-2.41%
$ 260,370 $ 5,918
Oct 9 $ 0.0₆374
-37.72%
$ 267,108 $ 38,958
Oct 2 $ 0.0₆589
-100.00%
$ 449,658 $ 1.33 million
Download