Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

国内首部AIGC动漫剧 Historical Data

后西游记
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.0₅447
+0.00%
$-- $247
Today, at 2 PM $0.0₅447
+0.00%
$-- $247
Today, at 10 AM $0.0₅447
+0.00%
$-- $303
Today, at 2 AM $0.0₅443
+0.00%
$-- $303
Yesterday, at 6 PM $0.0₅443
+0.00%
$-- $254
Yesterday, at 5 PM $0.0₅455
+0.00%
$-- $207
Yesterday, at 4 PM $0.0₅443
+0.00%
$-- $159
Yesterday, at 3 PM $0.0₅457
+0.00%
$-- $146
Yesterday, at 2 PM $0.0₅459
+3.68%
$-- $103
Yesterday, at 1 PM $0.0₅443
+0.00%
$-- $68
Yesterday, at 11 AM $0.0₅439
+0.00%
$-- $28
Yesterday, at 6 AM $0.0₅428
+0.00%
$-- $6
Yesterday, at 4 AM $0.0₅42
+0.00%
$-- $0
Sep 28, 3 PM $0.0₅422
+0.00%
$-- $2
Sep 27, 8 PM $0.0₅432
+0.00%
$-- $0
Sep 27, 1 AM $0.0₅431
+0.00%
$-- $36
Sep 26, 1 PM $0.0₅431
-0.10%
$-- $36
Sep 26, 8 AM $0.0₅438
+0.00%
$-- $6
Sep 26, 5 AM $0.0₅439
+0.00%
$-- $5
Sep 25, 10 AM $0.0₅44
+0.00%
$-- $29
Sep 25, 12 AM $0.0₅443
+1.09%
$-- $30
Sep 24, 5 AM $0.0₅432
+0.00%
$-- $246
Sep 23, 2 PM $0.0₅432
+0.00%
$-- $358
Sep 23, 11 AM $0.0₅443
+0.00%
$-- $124
Sep 23, 8 AM $0.0₅508
+0.00%
$-- $122
Sep 23, 1 AM $0.0₅509
+0.00%
$-- $121
Sep 22, 5 PM $0.0₅506
-6.08%
$-- $40
Sep 22, 12 AM $0.0₅546
+0.00%
$-- $160
Sep 21, 5 PM $0.0₅543
+0.00%
$-- $148
Sep 21, 2 PM $0.0₅547
+0.00%
$-- $171
Sep 21, 1 PM $0.0₅566
+0.00%
$-- $173
Sep 21, 11 AM $0.0₅564
+0.00%
$-- $152
Sep 21, 8 AM $0.0₅563
+2.55%
$-- $111
Sep 21, 4 AM $0.0₅551
+0.00%
$-- $284
Sep 20, 5 PM $0.0₅542
+0.00%
$-- $265
Sep 20, 4 PM $0.0₅57
+0.00%
$-- $265
Sep 20, 1 PM $0.0₅563
+0.00%
$-- $257
Sep 20, 6 AM $0.0₅561
+0.00%
$-- $257
Sep 20, 5 AM $0.0₅56
+0.00%
$-- $90
Sep 20, 4 AM $0.0₅606
+1.85%
$-- $52
Sep 20, 12 AM $0.0₅595
-0.30%
$-- $24
Sep 19, 7 PM $0.0₅598
+0.00%
$-- $22
Sep 19, 6 PM $0.0₅597
+0.00%
$-- $17
Sep 19, 1 PM $0.0₅601
+0.00%
$-- $18
Sep 19, 11 AM $0.0₅6
+0.00%
$-- $15
Sep 19, 4 AM $0.0₅597
+0.00%
$-- $37
Sep 19, 1 AM $0.0₅597
+0.00%
$-- $29
Sep 18, 3 PM $0.0₅596
+0.00%
$-- $121
Sep 18, 11 AM $0.0₅592
+0.01%
$-- $273
Sep 18, 10 AM $0.0₅593
+0.00%
$-- $441
Download