Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

国内首部AIGC动漫剧 Historical Data

后西游记 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 11 PM $0.0₅589
+0.28%
$-- $435
Sep 17, 5 PM $0.0₅581
+0.00%
$-- $431
Sep 17, 4 PM $0.0₅58
+0.00%
$-- $373
Sep 17, 1 PM $0.0₅569
+0.00%
$-- $372
Sep 17, 12 PM $0.0₅57
-3.49%
$-- $372
Sep 17, 11 AM $0.0₅588
+0.00%
$-- $233
Sep 17, 10 AM $0.0₅567
-0.03%
$-- $212
Sep 17, 4 AM $0.0₅527
+0.00%
$-- $45
Sep 17, 1 AM $0.0₅529
+0.00%
$-- $38
Sep 16, 10 PM $0.0₅525
+0.00%
$-- $33
Sep 16, 5 PM $0.0₅528
+0.00%
$-- $32
Sep 16, 11 AM $0.0₅529
+0.00%
$-- $268
Sep 16, 12 AM $0.0₅532
+0.00%
$-- $406
Sep 15, 11 PM $0.0₅53
+0.00%
$-- $387
Sep 15, 12 PM $0.0₅54
+0.00%
$-- $199
Sep 15, 11 AM $0.0₅614
+0.00%
$-- $78
Sep 15, 9 AM $0.0₅65
+0.00%
$-- $77
Sep 15, 12 AM $0.0₅652
+0.00%
$-- $63
Sep 14, 11 PM $0.0₅661
+0.00%
$-- $34
Sep 14, 2 PM $0.0₅671
-0.28%
$-- $29
Sep 14, 1 PM $0.0₅673
+0.00%
$-- $7
Sep 14, 1 AM $0.0₅674
+0.00%
$-- $70
Sep 13, 12 PM $0.0₅675
+0.00%
$-- $154
Sep 13, 8 AM $0.0₅686
-1.67%
$-- $408
Sep 13, 5 AM $0.0₅705
+0.00%
$-- $651
Sep 13, 4 AM $0.0₅706
+0.00%
$-- $647
Sep 13, 3 AM $0.0₅708
+0.00%
$-- $648
Sep 12, 4 PM $0.0₅713
+0.00%
$-- $608
Sep 12, 3 PM $0.0₅73
+0.00%
$-- $612
Sep 12, 2 PM $0.0₅733
+0.00%
$-- $546
Sep 12, 1 PM $0.0₅711
+0.00%
$-- $544
Sep 12, 11 AM $0.0₅712
+0.00%
$-- $253
Sep 12, 5 AM $0.0₅622
-4.68%
$-- $9
Sep 11, 6 PM $0.0₅614
+0.00%
$-- $626
Sep 11, 4 PM $0.0₅622
+0.00%
$-- $627
Sep 11, 7 AM $0.0₅61
+0.00%
$-- $666
Sep 11, 5 AM $0.0₅61
-13.96%
$-- $677
Sep 11, 4 AM $0.0₅726
+0.00%
$-- $335
Sep 11, 3 AM $0.0₅754
+0.00%
$-- $333
Sep 11, 2 AM $0.0₅756
+0.00%
$-- $305
Sep 11, 1 AM $0.0₅765
-4.12%
$-- $207
Sep 10, 2 PM $0.0₅796
+0.00%
$-- $314
Sep 10, 1 PM $0.0₅794
+0.00%
$-- $298
Sep 10, 12 PM $0.0₅809
+0.00%
$-- $300
Sep 10, 10 AM $0.0₅811
+0.00%
$-- $402
Sep 10, 9 AM $0.0₅811
+0.00%
$-- $401
Sep 10, 8 AM $0.0₅814
+0.00%
$-- $414
Sep 10, 7 AM $0.0₅818
-0.13%
$-- $416
Sep 10, 5 AM $0.0₅83
-2.70%
$-- $515
Sep 10, 4 AM $0.0₅858
+0.00%
$-- $362