Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

国内首部AIGC动漫剧 Historical Data

后西游记 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 AM $0.0₅831
+0.00%
$-- $361
Sep 9, 11 PM $0.0₅831
-0.32%
$-- $352
Sep 9, 7 PM $0.0₅856
+0.00%
$-- $325
Sep 9, 4 PM $0.0₅868
+0.00%
$-- $367
Sep 9, 2 PM $0.0₅853
-0.47%
$-- $356
Sep 9, 11 AM $0.0₅865
+0.00%
$-- $268
Sep 9, 9 AM $0.0₅911
+0.00%
$-- $269
Sep 9, 8 AM $0.0₅908
-0.50%
$-- $301
Sep 9, 7 AM $0.0₅906
+0.08%
$-- $266
Sep 9, 6 AM $0.0₅902
+0.00%
$-- $178
Sep 8, 4 PM $0.0₅866
+0.00%
$-- $164
Sep 8, 3 PM $0.0₅834
+0.06%
$-- $173
Sep 8, 2 PM $0.0₅827
+0.00%
$-- $218
Sep 8, 12 PM $0.0₅826
-0.53%
$-- $343
Sep 8, 11 AM $0.0₅833
-0.21%
$-- $617
Sep 8, 9 AM $0.0₅835
+0.00%
$-- $746
Sep 8, 8 AM $0.0₅836
+0.00%
$-- $735
Sep 8, 7 AM $0.0₅844
+0.00%
$-- $1,060
Sep 8, 6 AM $0.0₅835
-0.55%
$-- $1,042
Sep 8, 5 AM $0.0₅847
-1.67%
$-- $1,036
Sep 8, 4 AM $0.0₅86
+0.00%
$-- $977
Sep 8, 3 AM $0.0₅859
+0.00%
$-- $978
Sep 8, 12 AM $0.0₅854
+0.00%
$-- $1,251
Sep 7, 7 PM $0.0₅857
+0.00%
$-- $1,300
Sep 7, 6 PM $0.0₅856
+0.00%
$-- $1,296
Sep 7, 4 PM $0.0₅853
+0.23%
$-- $1,419
Sep 7, 3 PM $0.0₅853
-2.41%
$-- $1,493
Sep 7, 1 PM $0.0₅883
+1.75%
$-- $2,992
Sep 7, 12 PM $0.0₅868
-3.04%
$-- $3,018
Sep 7, 10 AM $0.0₅992
-0.02%
$-- $2,782
Sep 7, 9 AM $0.0₅957
+0.06%
$-- $2,682
Sep 7, 7 AM $0.0₅951
+13.39%
$-- $2,914
Sep 7, 6 AM $0.0₅839
+0.14%
$-- $2,765
Sep 7, 5 AM $0.0₅839
+0.00%
$-- $2,789
Sep 7, 4 AM $0.0₅849
+0.00%
$-- $2,849
Sep 7, 3 AM $0.0₅85
-0.64%
$-- $2,908
Sep 7, 2 AM $0.0₅854
-0.90%
$-- $2,882
Sep 7, 1 AM $0.0₅856
-1.69%
$-- $2,843
Sep 7, 12 AM $0.0₅867
+1.58%
$-- $2,833
Sep 6, 11 PM $0.0₅818
+0.34%
$-- $2,765
Sep 6, 10 PM $0.0₅809
+0.00%
$-- $2,729
Sep 6, 5 PM $0.0₅817
-1.16%
$-- $2,848
Sep 6, 4 PM $0.0₅826
-5.77%
$-- $2,830
Sep 6, 3 PM $0.0₅883
-26.53%
$-- $2,718
Sep 6, 2 PM $0.000012
-12.59%
$-- $2,048
Sep 6, 1 PM $0.0000128
+0.00%
$-- $2,139
Sep 6, 12 PM $0.0000128
+3.41%
$-- $2,432
Sep 6, 11 AM $0.0000124
+0.00%
$-- $2,438
Sep 6, 10 AM $0.0000125
-0.13%
$-- $2,731
Sep 6, 9 AM $0.0000125
+0.77%
$-- $3,044