Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

国内首部AIGC动漫剧 Historical Data

后西游记 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 AM $0.0000125
-6.56%
$-- $3,311
Sep 6, 7 AM $0.0000133
-3.38%
$-- $3,060
Sep 6, 6 AM $0.0000139
+0.00%
$-- $3,140
Sep 6, 5 AM $0.0000138
-0.66%
$-- $3,124
Sep 6, 4 AM $0.0000139
-1.38%
$-- $3,467
Sep 6, 3 AM $0.0000142
+0.66%
$-- $3,449
Sep 6, 2 AM $0.0000143
-0.72%
$-- $3,831
Sep 6, 12 AM $0.0000145
+0.00%
$-- $3,975
Sep 5, 11 PM $0.0000141
+0.01%
$-- $4,009
Sep 5, 10 PM $0.0000142
-0.14%
$-- $4,268
Sep 5, 7 PM $0.0000143
-1.88%
$-- $4,808
Sep 5, 6 PM $0.0000144
+0.00%
$-- $4,861
Sep 5, 5 PM $0.0000144
-0.99%
$-- $4,944
Sep 5, 4 PM $0.0000146
+1.60%
$-- $4,903
Sep 5, 3 PM $0.0000142
-1.92%
$-- $4,859
Sep 5, 2 PM $0.0000145
-8.51%
$-- $4,700
Sep 5, 1 PM $0.0000181
+1.77%
$-- $4,135
Sep 5, 12 PM $0.0000189
+5.14%
$-- $3,981
Sep 5, 10 AM $0.000018
+1.03%
$-- $4,653
Sep 5, 9 AM $0.0000177
+0.83%
$-- $4,388
Sep 5, 7 AM $0.0000174
+4.51%
$-- $5,436
Sep 5, 5 AM $0.0000164
+4.61%
$-- $5,379
Sep 5, 4 AM $0.0000156
-6.16%
$-- $5,436
Sep 5, 3 AM $0.0000167
+2.02%
$-- $5,454
Sep 5, 2 AM $0.0000162
-0.68%
$-- $5,538
Sep 5, 1 AM $0.0000165
-4.54%
$-- $6,017
Sep 5, 12 AM $0.0000173
+0.00%
$-- $6,900
Sep 4, 11 PM $0.0000175
-1.14%
$-- $6,888
Sep 4, 10 PM $0.0000176
-4.94%
$-- $6,760
Sep 4, 8 PM $0.0000186
+13.98%
$-- $7,302
Sep 4, 7 PM $0.0000163
-0.15%
$-- $6,861
Sep 4, 6 PM $0.0000167
+0.00%
$-- $7,216
Sep 4, 5 PM $0.0000168
-2.26%
$-- $7,486
Sep 4, 4 PM $0.0000173
-0.34%
$-- $7,855
Sep 4, 3 PM $0.0000173
+0.13%
$-- $10,280
Sep 4, 1 PM $0.0000174
-9.85%
$-- $11,484
Sep 4, 12 PM $0.0000193
+11.17%
$-- $12,574
Sep 4, 11 AM $0.000017
+7.96%
$-- $13,229
Sep 4, 10 AM $0.0000157
-1.78%
$-- $13,188
Sep 4, 9 AM $0.0000169
-5.02%
$-- $13,919
Sep 4, 8 AM $0.0000178
-19.94%
$-- $14,858
Sep 4, 7 AM $0.0000224
-0.23%
$-- $15,567
Sep 4, 6 AM $0.0000225
-5.15%
$-- $16,437
Sep 4, 5 AM $0.0000236
-3.23%
$-- $17,282
Sep 4, 4 AM $0.0000245
-4.58%
$-- $17,828
Sep 4, 3 AM $0.0000256
-9.07%
$-- $17,985
Sep 4, 2 AM $0.0000274
-0.53%
$-- $18,576
Sep 4, 1 AM $0.0000274
+7.37%
$-- $18,126
Sep 4, 12 AM $0.0000273
+0.56%
$-- $18,372
Sep 3, 11 PM $0.000027
+0.05%
$-- $19,437