Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

国内首部AIGC动漫剧 Historical Data

后西游记 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 PM $0.0000279
-9.48%
$-- $20,026
Sep 3, 9 PM $0.0000308
-0.38%
$-- $19,553
Sep 3, 8 PM $0.0000305
-0.02%
$-- $20,657
Sep 3, 7 PM $0.0000308
+3.78%
$-- $20,665
Sep 3, 6 PM $0.0000294
-3.94%
$-- $20,317
Sep 3, 5 PM $0.0000306
-5.35%
$-- $20,987
Sep 3, 4 PM $0.0000327
+24.59%
$-- $21,244
Sep 3, 3 PM $0.0000262
+12.16%
$-- $20,074
Sep 3, 2 PM $0.0000249
+0.49%
$-- $21,160
Sep 3, 1 PM $0.0000279
+1.16%
$-- $20,954
Sep 3, 12 PM $0.0000274
+2.45%
$-- $20,806
Sep 3, 11 AM $0.0000296
-5.21%
$-- $23,419
Sep 3, 10 AM $0.0000312
-7.22%
$-- $23,972
Sep 3, 9 AM $0.0000337
+0.25%
$-- $24,054
Sep 3, 8 AM $0.0000331
+14.25%
$-- $23,410
Sep 3, 7 AM $0.0000324
+2.13%
$-- $23,571
Sep 3, 6 AM $0.0000317
+18.29%
$-- $23,584
Sep 3, 5 AM $0.0000267
+9.31%
$-- $24,495
Sep 3, 4 AM $0.000024
-5.36%
$-- $24,116
Sep 3, 3 AM $0.0000257
-8.25%
$-- $25,987
Sep 3, 2 AM $0.0000272
+6.61%
$-- $26,254
Sep 3, 1 AM $0.0000247
+21.51%
$-- $26,985
Sep 3, 12 AM $0.0000208
-9.83%
$-- $27,841
Sep 2, 11 PM $0.0000233
-6.72%
$-- $27,280
Sep 2, 10 PM $0.0000249
-0.99%
$-- $27,509
Sep 2, 9 PM $0.0000255
-4.83%
$-- $27,936
Sep 2, 8 PM $0.0000265
+13.61%
$-- $27,986
Sep 2, 7 PM $0.0000233
+4.10%
$-- $27,463
Sep 2, 6 PM $0.0000229
-7.70%
$-- $27,818
Sep 2, 5 PM $0.0000269
-0.37%
$-- $31,141
Sep 2, 4 PM $0.0000267
-21.63%
$-- $31,280
Sep 2, 3 PM $0.0000338
+10.47%
$-- $32,878
Sep 2, 2 PM $0.000029
-16.71%
$-- $32,196
Sep 2, 1 PM $0.0000347
-1.29%
$-- $36,517
Sep 2, 12 PM $0.0000368
+23.39%
$-- $50,525
Sep 2, 11 AM $0.0000294
-7.66%
$-- $52,339
Sep 2, 10 AM $0.0000318
-18.51%
$-- $56,370
Sep 2, 9 AM $0.0000383
+8.50%
$-- $59,635
Sep 2, 8 AM $0.0000338
-20.18%
$-- $74,731
Sep 2, 7 AM $0.0000428
+7.16%
$-- $80,712
Sep 2, 6 AM $0.0000398
+7.43%
$-- $84,795
Sep 2, 5 AM $0.0000364
+4.09%
$-- $87,672
Sep 2, 4 AM $0.0000349
+11.93%
$-- $88,921
Sep 2, 3 AM $0.0000312
+2.74%
$-- $91,722
Sep 2, 2 AM $0.000031
+8.15%
$-- $96,966
Sep 2, 1 AM $0.0000285
-18.06%
$-- $100,965
Sep 2, 12 AM $0.0000348
+6.33%
$-- $104,061
Sep 1, 11 PM $0.0000327
+2.17%
$-- $115,456
Sep 1, 10 PM $0.000032
+3.00%
$-- $120,548
Sep 1, 9 PM $0.0000312
-3.79%
$-- $121,824