Automated Income Machine Historical Data

AIM
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000152
+0.00%
$ 15,186 $ 68
Apr 8, 7 PM $ 0.000147
+0.00%
$ 14,703 $ 28
Apr 8, 6 AM $ 0.000148
+0.09%
$ 14,760 $ 36
Apr 7, 1 PM $ 0.000151
+0.00%
$ 15,066 $ 21
Apr 7, 12 AM $ 0.000151
-0.81%
$ 15,113 $ 15
Apr 4, 12 PM $ 0.000151
+0.00%
$ 15,081 $ 3,774
Apr 4, 4 AM $ 0.000156
+0.00%
$ 15,571 $ 4,326
Apr 4, 3 AM $ 0.000162
-20.87%
$ 16,201 $ 4,227
Apr 4, 1 AM $ 0.000167
-3.80%
$ 16,662 $ 787
Apr 3, 9 PM $ 0.000277
+64.16%
$ 27,709 $ 898
Apr 3, 8 PM $ 0.000168
-2.27%
$ 16,822 $ 659
Apr 3, 7 PM $ 0.000172
+0.00%
$ 17,204 $ 13
Apr 2, 4 AM $ 0.000173
+2.71%
$ 17,325 $ 333
Apr 2, 1 AM $ 0.000179
+0.00%
$ 17,869 $ 88
Apr 1, 2 PM $ 0.000181
+0.20%
$ 18,061 $ 55
Apr 1, 1 PM $ 0.000187
+0.00%
$ 18,700 $ 54
Apr 1, 12 PM $ 0.000189
+8.32%
$ 18,897 $ 52
Apr 1, 3 AM $ 0.000184
-3.02%
$ 18,355 $ 490
Apr 1, 2 AM $ 0.000187
+0.00%
$ 18,727 $ 232
Apr 1, 1 AM $ 0.000191
+0.52%
$ 19,105 $ 229
Mar 31, 2 PM $ 0.000227
+0.26%
$ 22,667 $ 497
Mar 31, 12 PM $ 0.000231
+20.29%
$ 23,063 $ 257
Mar 28, 4 PM $ 0.00018
+0.00%
$ 17,968 $ 3
Mar 27, 3 PM $ 0.000189
+0.00%
$ 18,857 $ 12
Mar 25, 3 PM $ 0.000218
-1.25%
$ 21,830 $ 171
Mar 25, 2 PM $ 0.000223
+0.00%
$ 22,347 $ 139
Mar 23, 6 AM $ 0.000199
+0.31%
$ 19,881 $ 429
Mar 19, 2 AM $ 0.000209
+0.00%
$ 20,927 $ 374
Mar 19, 1 AM $ 0.000219
+0.00%
$ 21,880 $ 35
Mar 19, 12 AM $ 0.000219
+0.00%
$ 21,895 $ 79
Mar 18, 1 AM $ 0.000225
+0.00%
$ 22,547 $ 90
Mar 18, 12 AM $ 0.000225
+0.00%
$ 22,510 $ 1
Mar 17, 1 AM $ 0.000232
+0.50%
$ 23,195 $ 9
Mar 16, 11 PM $ 0.00023
+0.00%
$ 23,015 $ 8
Mar 16, 2 AM $ 0.000227
+0.00%
$ 22,688 $ 25
Mar 12, 10 AM $ 0.000223
+0.00%
$ 22,291 $ 7
Mar 11, 11 PM $ 0.000222
+0.00%
$ 22,241 $ 49
Mar 11, 6 AM $ 0.000227
+0.00%
$ 22,705 $ 500
Mar 11, 1 AM $ 0.000219
+0.00%
$ 21,930 $ 812
Mar 11, 12 AM $ 0.000221
-1.54%
$ 22,147 $ 736
Mar 10, 11 PM $ 0.000223
-0.27%
$ 22,345 $ 453
Mar 10, 9 PM $ 0.000223
+0.00%
$ 22,307 $ 443
Mar 10, 8 PM $ 0.00022
+0.00%
$ 21,978 $ 439
Mar 10, 7 PM $ 0.000218
+1.15%
$ 21,825 $ 408
Mar 9, 4 PM $ 0.000226
+0.00%
$ 22,614 $ 149
Mar 9, 2 PM $ 0.000225
+0.00%
$ 22,464 $ 136
Mar 9, 3 AM $ 0.000215
+0.47%
$ 21,538 $ 923
Mar 8, 2 PM $ 0.00021
+0.00%
$ 20,952 $ 801
Mar 8, 1 PM $ 0.000209
+0.00%
$ 20,888 $ 782
Mar 7, 3 PM $ 0.00021
+0.00%
$ 21,016 $ 676
Download