Automated Income Machine Historical Data

AIM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.000174
-0.45%
$ 17,370 $ 1,839
Mar 6, 6 AM $ 0.000171
+0.76%
$ 17,104 $ 1,775
Mar 6, 5 AM $ 0.000174
+4.26%
$ 17,379 $ 1,719
Mar 6, 4 AM $ 0.000172
+6.58%
$ 17,166 $ 1,367
Mar 6, 3 AM $ 0.000161
+7.59%
$ 16,118 $ 667
Mar 6, 1 AM $ 0.000146
+4.98%
$ 14,584 $ 679
Mar 5, 12 PM $ 0.00014
+0.00%
$ 14,023 $ 421
Feb 9, 4 AM $ 0.000146
+0.00%
$ 14,646 $ 3
Feb 5, 6 PM $ 0.000143
+0.00%
$ 14,287 $ 18
Feb 4, 9 PM $ 0.000147
+0.00%
$ 14,711 $ 14
Feb 2, 2 PM $ 0.00016
+0.00%
$ 15,951 $ 30
Feb 2, 1 PM $ 0.00016
+0.00%
$ 15,980 $ 25
Download