Automated Income Machine Historical Data

AIM
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0
--%
$ -- $ 0
Jul 23, 3 PM $ 0.0₅268
-20.82%
$ 268 $ 1
Jul 23, 1 PM $ 0.000031
+0.00%
$ 3,100 $ 0
Jul 23, 11 AM $ 0
--%
$ -- $ 0
Jul 21, 2 AM $ 0
--%
$ -- $ 0
Jul 14, 11 AM $ 0.000135
-1.07%
$ 13,471 $ 4
Jul 11, 8 PM $ 0.000129
+0.00%
$ 12,932 $ 0.1
Jul 11, 8 AM $ 0.000125
+0.00%
$ 12,550 $ 0
Jul 10, 5 PM $ 0.000137
+0.00%
$ 13,692 $ 0.1
Jul 10, 10 AM $ 0.000124
+0.00%
$ 12,392 $ 0
Jul 8, 6 AM $ 0.000135
-1.54%
$ 13,493 $ 1
Jul 5, 3 AM $ 0.00012
+0.00%
$ 12,004 $ 0
Jun 30, 12 AM $ 0.000132
+0.00%
$ 13,198 $ 1
Jun 4, 3 PM $ 0.000146
+0.00%
$ 14,639 $ 167
Jun 3, 10 PM $ 0.000153
-1.96%
$ 15,290 $ 152
Jun 2, 11 PM $ 0.000164
+0.00%
$ 16,399 $ 19
Jun 2, 9 PM $ 0.000167
+0.00%
$ 16,699 $ 12
Jun 1, 2 PM $ 0.000174
+0.00%
$ 17,415 $ 196
Jun 1, 6 AM $ 0.000178
+0.00%
$ 17,751 $ 1,479
Jun 1, 5 AM $ 0.000178
+0.00%
$ 17,790 $ 1,478
May 31, 2 PM $ 0.000181
+0.00%
$ 18,085 $ 1,388
May 31, 1 PM $ 0.000182
+0.27%
$ 18,151 $ 1,397
May 31, 12 PM $ 0.000181
-0.65%
$ 18,100 $ 1,384
May 31, 11 AM $ 0.000182
+0.00%
$ 18,225 $ 1,350
May 31, 10 AM $ 0.000183
-1.32%
$ 18,258 $ 1,350
May 31, 9 AM $ 0.000185
-2.02%
$ 18,534 $ 1,298
May 31, 8 AM $ 0.000189
+11.78%
$ 18,943 $ 1,183
May 31, 7 AM $ 0.000183
+0.00%
$ 18,271 $ 247
May 30, 12 PM $ 0.000159
-0.12%
$ 15,873 $ 2,404
May 30, 11 AM $ 0.000159
+0.00%
$ 15,897 $ 2,398
May 30, 8 AM $ 0.000159
-0.43%
$ 15,900 $ 2,355
May 30, 5 AM $ 0.000165
-10.56%
$ 16,463 $ 2,154
May 30, 4 AM $ 0.000184
+14.82%
$ 18,406 $ 1,311
May 30, 3 AM $ 0.000161
+0.00%
$ 16,059 $ 257
May 29, 5 PM $ 0.000154
+1.16%
$ 15,357 $ 84
May 3, 8 AM $ 0.000151
+0.00%
$ 15,145 $ 194
Apr 13, 7 AM $ 0.000146
+2.87%
$ 14,604 $ 1
Apr 12, 6 AM $ 0.000131
+0.00%
$ 13,124 $ 5
Apr 12, 5 AM $ 0.000136
-3.63%
$ 13,583 $ 5
Apr 12, 2 AM $ 0.000137
-6.29%
$ 13,740 $ 5
Apr 11, 9 PM $ 0.000132
-3.30%
$ 13,218 $ 3
Apr 11, 8 PM $ 0.000148
-0.73%
$ 14,752 $ 3
Apr 11, 3 PM $ 0.00014
-6.04%
$ 14,021 $ 3
Apr 11, 9 AM $ 0.000149
+0.00%
$ 14,873 $ 2
Apr 8, 11 PM $ 0.000152
+0.00%
$ 15,186 $ 68
Apr 8, 7 PM $ 0.000147
+0.00%
$ 14,703 $ 28
Apr 8, 6 AM $ 0.000148
+0.09%
$ 14,760 $ 36
Apr 7, 1 PM $ 0.000151
+0.00%
$ 15,066 $ 21
Apr 7, 12 AM $ 0.000151
-0.81%
$ 15,113 $ 15
Apr 4, 12 PM $ 0.000151
+0.00%
$ 15,081 $ 3,774
Download