Filter AI Historical Data

FILTER
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000461
+0.00%
$ -- $ 0.1
Mar 13, 2025 $ 0.000535
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.00436
+0.00%
$ -- $ 855
Feb 27, 2025 $ 0.00389
+0.00%
$ -- $ 8,981
Feb 20, 2025 $ 0.00572
-0.89%
$ -- $ 944
Feb 19, 2025 $ 0.00578
+2.24%
$ 577,891 $ 102
Feb 18, 2025 $ 0.00565
-6.44%
$ 564,826 $ 300
Feb 17, 2025 $ 0.00604
+3.13%
$ 603,635 $ 1,129
Feb 16, 2025 $ 0.00586
+2.41%
$ 585,639 $ 4,387
Feb 15, 2025 $ 0.00573
-2.09%
$ 572,779 $ 4,859
Feb 14, 2025 $ 0.00585
-0.71%
$ 585,203 $ 321
Feb 13, 2025 $ 0.00589
-0.14%
$ 589,235 $ 670
Feb 12, 2025 $ 0.0059
+2.88%
$ 590,251 $ 2,840
Feb 11, 2025 $ 0.00576
-2.40%
$ 575,575 $ 242
Feb 10, 2025 $ 0.00588
-1.50%
$ 587,914 $ 8
Feb 9, 2025 $ 0.00593
-0.05%
$ 592,656 $ 5,220
Feb 8, 2025 $ 0.00594
-0.99%
$ 594,359 $ 1,700
Feb 7, 2025 $ 0.00602
-3.30%
$ 601,679 $ 137
Feb 6, 2025 $ 0.0062
+9.41%
$ 619,815 $ 5,824
Feb 5, 2025 $ 0.00552
+2.53%
$ 552,499 $ 550
Feb 4, 2025 $ 0.00534
-6.82%
$ 534,439 $ 3,107
Feb 3, 2025 $ 0.00567
+0.03%
$ 567,295 $ 104
Feb 2, 2025 $ 0.00559
-8.82%
$ 559,350 $ 1,220
Feb 1, 2025 $ 0.00614
-4.43%
$ 613,869 $ 2,207
Jan 31, 2025 $ 0.00642
+21.68%
$ 641,984 $ 9,714
Jan 30, 2025 $ 0.00529
+6.63%
$ 529,032 $ 315
Jan 29, 2025 $ 0.00499
+0.37%
$ 499,257 $ 131
Jan 28, 2025 $ 0.00493
-0.04%
$ 493,373 $ 8,034
Jan 27, 2025 $ 0.0047
-14.24%
$ 470,347 $ 6,996
Jan 26, 2025 $ 0.00551
+3.99%
$ 550,880 $ 5,830
Jan 25, 2025 $ 0.00531
+7.71%
$ 531,175 $ 2,349
Jan 24, 2025 $ 0.00494
-13.96%
$ 493,668 $ 6,556
Jan 23, 2025 $ 0.00573
-1.31%
$ 572,650 $ 4,130
Jan 22, 2025 $ 0.0058
-11.78%
$ 579,959 $ 5,837
Jan 21, 2025 $ 0.00656
+5.40%
$ 655,657 $ 2,490
Jan 20, 2025 $ 0.00626
+1.91%
$ 626,254 $ 625
Jan 19, 2025 $ 0.00614
-17.18%
$ 614,002 $ 40,296
Jan 18, 2025 $ 0.00742
-4.29%
$ 741,662 $ 904
Jan 17, 2025 $ 0.0078
+3.51%
$ 780,490 $ 1,305
Jan 16, 2025 $ 0.00751
-9.80%
$ 751,423 $ 8,479
Jan 15, 2025 $ 0.00829
+9.60%
$ 829,391 $ 1,781
Jan 14, 2025 $ 0.00764
+3.34%
$ 763,953 $ 3,669
Jan 13, 2025 $ 0.00729
-11.01%
$ 729,274 $ 5,307
Jan 12, 2025 $ 0.00822
-0.89%
$ 822,371 $ 132
Jan 11, 2025 $ 0.00832
-6.46%
$ 831,926 $ 2,054
Jan 10, 2025 $ 0.00891
+6.54%
$ 891,187 $ 4,294
Jan 9, 2025 $ 0.00835
-0.62%
$ 835,163 $ 79
Jan 8, 2025 $ 0.0084
-6.53%
$ 840,470 $ 9,200
Jan 7, 2025 $ 0.00893
-12.97%
$ 893,283 $ 2,632
Jan 6, 2025 $ 0.0103
+0.58%
$ 1.03 million $ 3,920
Download