Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Filter AI Historical Data

FILTER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.000461
+0.00%
$-- $0.1
Mar 13, 2025 $0.000535
+0.00%
$-- $0
Mar 6, 2025 $0.00436
+0.00%
$-- $855
Feb 27, 2025 $0.00389
+0.00%
$-- $8,981
Feb 20, 2025 $0.00572
-0.89%
$-- $944
Feb 19, 2025 $0.00578
+2.24%
$577,891 $102
Feb 18, 2025 $0.00565
-6.44%
$564,826 $300
Feb 17, 2025 $0.00604
+3.13%
$603,635 $1,129
Feb 16, 2025 $0.00586
+2.41%
$585,639 $4,387
Feb 15, 2025 $0.00573
-2.09%
$572,779 $4,859
Feb 14, 2025 $0.00585
-0.71%
$585,203 $321
Feb 13, 2025 $0.00589
-0.14%
$589,235 $670
Feb 12, 2025 $0.0059
+2.88%
$590,251 $2,840
Feb 11, 2025 $0.00576
-2.40%
$575,575 $242
Feb 10, 2025 $0.00588
-1.50%
$587,914 $8
Feb 9, 2025 $0.00593
-0.05%
$592,656 $5,220
Feb 8, 2025 $0.00594
-0.99%
$594,359 $1,700
Feb 7, 2025 $0.00602
-3.30%
$601,679 $137
Feb 6, 2025 $0.0062
+9.41%
$619,815 $5,824
Feb 5, 2025 $0.00552
+2.53%
$552,499 $550
Feb 4, 2025 $0.00534
-6.82%
$534,439 $3,107
Feb 3, 2025 $0.00567
+0.03%
$567,295 $104
Feb 2, 2025 $0.00559
-8.82%
$559,350 $1,220
Feb 1, 2025 $0.00614
-4.43%
$613,869 $2,207
Jan 31, 2025 $0.00642
+21.68%
$641,984 $9,714
Jan 30, 2025 $0.00529
+6.63%
$529,032 $315
Jan 29, 2025 $0.00499
+0.37%
$499,257 $131
Jan 28, 2025 $0.00493
-0.04%
$493,373 $8,034
Jan 27, 2025 $0.0047
-14.24%
$470,347 $6,996
Jan 26, 2025 $0.00551
+3.99%
$550,880 $5,830
Jan 25, 2025 $0.00531
+7.71%
$531,175 $2,349
Jan 24, 2025 $0.00494
-13.96%
$493,668 $6,556
Jan 23, 2025 $0.00573
-1.31%
$572,650 $4,130
Jan 22, 2025 $0.0058
-11.78%
$579,959 $5,837
Jan 21, 2025 $0.00656
+5.40%
$655,657 $2,490
Jan 20, 2025 $0.00626
+1.91%
$626,254 $625
Jan 19, 2025 $0.00614
-17.18%
$614,002 $40,296
Jan 18, 2025 $0.00742
-4.29%
$741,662 $904
Jan 17, 2025 $0.0078
+3.51%
$780,490 $1,305
Jan 16, 2025 $0.00751
-9.80%
$751,423 $8,479
Jan 15, 2025 $0.00829
+9.60%
$829,391 $1,781
Jan 14, 2025 $0.00764
+3.34%
$763,953 $3,669
Jan 13, 2025 $0.00729
-11.01%
$729,274 $5,307
Jan 12, 2025 $0.00822
-0.89%
$822,371 $132
Jan 11, 2025 $0.00832
-6.46%
$831,926 $2,054
Jan 10, 2025 $0.00891
+6.54%
$891,187 $4,294
Jan 9, 2025 $0.00835
-0.62%
$835,163 $79
Jan 8, 2025 $0.0084
-6.53%
$840,470 $9,200
Jan 7, 2025 $0.00893
-12.97%
$893,283 $2,632
Jan 6, 2025 $0.0103
+0.58%
$1.03 million $3,920
Download