MINIGPT-4 github.com/vision-cair/MINIGPT-4 Historical Data

MINIGPT-4
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.000151
+0.00%
$ -- $ 400,331
Apr 22, 12 AM $ 0.000159
-5.89%
$ -- $ 395,381
Apr 21, 11 PM $ 0.000167
-11.65%
$ -- $ 404,378
Apr 21, 10 PM $ 0.00019
+3.90%
$ -- $ 389,043
Apr 21, 9 PM $ 0.000165
+1.66%
$ -- $ 379,788
Apr 21, 8 PM $ 0.000176
+0.00%
$ -- $ 368,342
Apr 21, 7 PM $ 0.000162
-6.81%
$ -- $ 363,559
Apr 21, 6 PM $ 0.000163
+10.45%
$ -- $ 358,426
Apr 21, 5 PM $ 0.000142
-8.37%
$ -- $ 347,014
Apr 21, 4 PM $ 0.000164
+5.09%
$ -- $ 355,971
Apr 21, 3 PM $ 0.000143
-3.41%
$ -- $ 325,947
Apr 21, 2 PM $ 0.000139
+0.31%
$ -- $ 320,984
Apr 21, 12 PM $ 0.000153
-6.26%
$ -- $ 338,043
Apr 21, 11 AM $ 0.000164
+13.10%
$ -- $ 339,073
Apr 21, 9 AM $ 0.000144
-9.29%
$ -- $ 340,954
Apr 21, 8 AM $ 0.000172
+7.46%
$ -- $ 337,722
Apr 21, 7 AM $ 0.000171
+12.38%
$ -- $ 342,902
Apr 21, 6 AM $ 0.000154
-16.48%
$ -- $ 355,559
Apr 21, 5 AM $ 0.000189
-8.17%
$ -- $ 339,169
Apr 21, 4 AM $ 0.000192
-8.46%
$ -- $ 324,371
Apr 21, 3 AM $ 0.000188
+9.04%
$ -- $ 290,532
Apr 21, 2 AM $ 0.000177
-3.30%
$ -- $ 286,072
Apr 21, 1 AM $ 0.000194
+11.91%
$ -- $ 272,218
Apr 21, 12 AM $ 0.000162
+8.12%
$ -- $ 247,390
Apr 20, 11 PM $ 0.000164
-17.46%
$ -- $ 242,058
Apr 20, 10 PM $ 0.000182
+11.64%
$ -- $ 230,666
Apr 20, 9 PM $ 0.000147
+0.00%
$ -- $ 222,766
Apr 20, 8 PM $ 0.000134
+0.00%
$ -- $ 247,300
Apr 20, 7 PM $ 0.00013
-4.27%
$ -- $ 255,306
Apr 20, 5 PM $ 0.000125
-6.21%
$ -- $ 261,114
Apr 20, 2 PM $ 0.00015
+6.62%
$ -- $ 269,314
Apr 20, 12 PM $ 0.000159
+9.97%
$ -- $ 273,706
Apr 20, 11 AM $ 0.000131
-7.54%
$ -- $ 259,747
Apr 20, 10 AM $ 0.000132
-13.83%
$ -- $ 240,750
Apr 20, 9 AM $ 0.000146
+0.00%
$ -- $ 258,250
Apr 20, 8 AM $ 0.000158
+2.78%
$ -- $ 250,918
Apr 20, 7 AM $ 0.000172
-1.96%
$ -- $ 245,686
Apr 20, 6 AM $ 0.000175
+17.56%
$ -- $ 225,951
Apr 20, 5 AM $ 0.000146
+0.00%
$ -- $ 222,394
Apr 20, 3 AM $ 0.000143
+0.00%
$ -- $ 234,908
Apr 20, 2 AM $ 0.00015
+12.67%
$ -- $ 238,138
Apr 19, 11 PM $ 0.000135
+0.00%
$ -- $ 257,348
Apr 19, 10 PM $ 0.000144
+13.03%
$ -- $ 255,821
Apr 19, 9 PM $ 0.000138
-6.64%
$ -- $ 245,865
Apr 19, 8 PM $ 0.000162
+8.83%
$ -- $ 259,797
Apr 19, 6 PM $ 0.000125
+0.00%
$ -- $ 271,256
Apr 19, 5 PM $ 0.000136
+4.63%
$ -- $ 270,435
Apr 19, 4 PM $ 0.000132
+8.57%
$ -- $ 282,012
Apr 19, 3 PM $ 0.000114
+0.00%
$ -- $ 290,919
Apr 19, 2 PM $ 0.000125
-6.14%
$ -- $ 289,627
Download