MINIGPT-4 github.com/vision-cair/MINIGPT-4 Historical Data

MINIGPT-4 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000145
+0.00%
$ -- $ 298,508
Apr 19, 10 AM $ 0.00013
-2.47%
$ -- $ 316,414
Apr 19, 9 AM $ 0.000124
+1.37%
$ -- $ 298,880
Apr 19, 8 AM $ 0.000131
+0.00%
$ -- $ 295,303
Apr 19, 7 AM $ 0.000121
-5.46%
$ -- $ 288,770
Apr 19, 6 AM $ 0.000142
+0.00%
$ -- $ 293,070
Apr 19, 4 AM $ 0.000136
+4.98%
$ -- $ 282,389
Apr 19, 3 AM $ 0.000122
-12.53%
$ -- $ 295,018
Apr 19, 2 AM $ 0.00013
-6.95%
$ -- $ 295,116
Apr 19, 1 AM $ 0.00015
-7.64%
$ -- $ 296,883
Apr 19, 12 AM $ 0.000152
+1.27%
$ -- $ 291,442
Apr 18, 11 PM $ 0.000145
+0.00%
$ -- $ 294,911
Apr 18, 9 PM $ 0.000126
-12.14%
$ -- $ 299,818
Apr 18, 8 PM $ 0.000129
-8.06%
$ -- $ 272,659
Apr 18, 7 PM $ 0.000155
+25.96%
$ -- $ 278,998
Apr 18, 6 PM $ 0.000139
-0.83%
$ -- $ 253,617
Apr 18, 5 PM $ 0.000141
+25.66%
$ -- $ 267,069
Apr 18, 4 PM $ 0.000111
-20.15%
$ -- $ 256,940
Apr 18, 3 PM $ 0.00014
+12.00%
$ -- $ 254,999
Apr 18, 2 PM $ 0.000133
+8.05%
$ -- $ 261,358
Apr 18, 1 PM $ 0.000116
-0.68%
$ -- $ 266,787
Apr 18, 12 PM $ 0.000107
-6.98%
$ -- $ 271,374
Apr 18, 11 AM $ 0.000107
-6.89%
$ -- $ 278,801
Apr 18, 10 AM $ 0.000125
-10.01%
$ -- $ 285,046
Apr 18, 8 AM $ 0.000113
-6.79%
$ -- $ 283,508
Apr 18, 7 AM $ 0.000114
-11.68%
$ -- $ 287,507
Apr 18, 6 AM $ 0.000138
+1.07%
$ -- $ 280,522
Apr 18, 4 AM $ 0.000136
-8.86%
$ -- $ 268,885
Apr 18, 3 AM $ 0.000138
+0.62%
$ -- $ 263,770
Apr 18, 2 AM $ 0.000142
-1.29%
$ -- $ 320,934
Apr 18, 12 AM $ 0.000142
+5.44%
$ -- $ 328,844
Apr 17, 11 PM $ 0.000124
-0.82%
$ -- $ 305,558
Apr 17, 10 PM $ 0.000114
+8.78%
$ -- $ 313,942
Apr 17, 9 PM $ 0.0000997
-5.67%
$ -- $ 325,101
Apr 17, 8 PM $ 0.000112
-9.93%
$ -- $ 332,661
Apr 17, 7 PM $ 0.000124
+0.00%
$ -- $ 342,869
Apr 17, 6 PM $ 0.000124
-12.22%
$ -- $ 351,445
Apr 17, 5 PM $ 0.000142
+0.48%
$ -- $ 354,862
Apr 17, 4 PM $ 0.000139
-6.81%
$ -- $ 357,518
Apr 17, 3 PM $ 0.000148
+5.52%
$ -- $ 365,517
Apr 17, 2 PM $ 0.000129
+1.10%
$ -- $ 358,836
Apr 17, 1 PM $ 0.000121
+2.81%
$ -- $ 351,700
Apr 17, 12 PM $ 0.00011
-8.58%
$ -- $ 359,884
Apr 17, 11 AM $ 0.00011
-6.85%
$ -- $ 355,377
Apr 17, 10 AM $ 0.000128
+0.00%
$ -- $ 380,023
Apr 17, 9 AM $ 0.000134
-10.06%
$ -- $ 376,230
Apr 17, 8 AM $ 0.000137
+1.44%
$ -- $ 363,761
Apr 17, 7 AM $ 0.000127
-6.17%
$ -- $ 354,681
Apr 17, 6 AM $ 0.000128
+0.00%
$ -- $ 343,890
Apr 17, 5 AM $ 0.000128
+0.00%
$ -- $ 343,086