MINIGPT-4 github.com/vision-cair/MINIGPT-4 Historical Data

MINIGPT-4 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000138
-3.14%
$ -- $ 342,851
Apr 17, 3 AM $ 0.000148
-3.50%
$ -- $ 332,239
Apr 17, 2 AM $ 0.000146
-26.24%
$ -- $ 312,681
Apr 17, 1 AM $ 0.000181
-5.78%
$ -- $ 289,123
Apr 17, 12 AM $ 0.00018
-10.98%
$ -- $ 281,366
Apr 16, 11 PM $ 0.000183
+1.45%
$ -- $ 286,508
Apr 16, 10 PM $ 0.000169
+12.15%
$ -- $ 269,564
Apr 16, 9 PM $ 0.000149
+4.45%
$ -- $ 275,215
Apr 16, 8 PM $ 0.000157
+4.52%
$ -- $ 263,924
Apr 16, 6 PM $ 0.000154
+26.71%
$ -- $ 247,138
Apr 16, 5 PM $ 0.000112
-16.92%
$ -- $ 246,386
Apr 16, 4 PM $ 0.000119
+9.05%
$ -- $ 245,881
Apr 16, 3 PM $ 0.000099
-10.91%
$ -- $ 242,544
Apr 16, 2 PM $ 0.000102
-21.85%
$ -- $ 245,207
Apr 16, 1 PM $ 0.00012
+6.53%
$ -- $ 232,123
Apr 16, 12 PM $ 0.000124
+1.27%
$ -- $ 224,356
Apr 16, 11 AM $ 0.000135
+7.90%
$ -- $ 228,245
Apr 16, 10 AM $ 0.000122
-0.48%
$ -- $ 205,849
Apr 16, 9 AM $ 0.00012
+0.00%
$ -- $ 215,414
Apr 16, 7 AM $ 0.000116
+0.00%
$ -- $ 260,652
Apr 16, 6 AM $ 0.000114
+0.00%
$ -- $ 259,769
Apr 16, 2 AM $ 0.000121
+4.42%
$ -- $ 261,793
Apr 16, 1 AM $ 0.000116
-1.28%
$ -- $ 263,943
Apr 16, 12 AM $ 0.000118
+19.45%
$ -- $ 267,621
Apr 15, 11 PM $ 0.000109
+0.89%
$ -- $ 271,952
Apr 15, 10 PM $ 0.000119
-0.29%
$ -- $ 266,671
Apr 15, 9 PM $ 0.000112
-15.68%
$ -- $ 256,700
Apr 15, 8 PM $ 0.000141
+0.00%
$ -- $ 249,789
Apr 15, 6 PM $ 0.000128
+12.03%
$ -- $ 261,648
Apr 15, 5 PM $ 0.00012
-8.52%
$ -- $ 283,164
Apr 15, 4 PM $ 0.000125
+12.04%
$ -- $ 273,334
Apr 15, 3 PM $ 0.000124
+9.55%
$ -- $ 258,392
Apr 15, 2 PM $ 0.000124
+7.70%
$ -- $ 259,541
Apr 15, 1 PM $ 0.000112
-7.74%
$ -- $ 274,680
Apr 15, 12 PM $ 0.000112
-0.55%
$ -- $ 274,978
Apr 15, 11 AM $ 0.000103
-0.65%
$ -- $ 273,758
Apr 15, 10 AM $ 0.000111
+6.47%
$ -- $ 274,583
Apr 15, 9 AM $ 0.0000941
+0.00%
$ -- $ 262,277
Apr 15, 8 AM $ 0.000102
-18.30%
$ -- $ 261,233
Apr 15, 7 AM $ 0.000112
+31.21%
$ -- $ 264,142
Apr 15, 6 AM $ 0.0000789
+0.00%
$ -- $ 284,993
Apr 15, 4 AM $ 0.0000852
-0.03%
$ -- $ 338,788
Apr 15, 3 AM $ 0.0000933
+0.02%
$ -- $ 341,457
Apr 15, 2 AM $ 0.0000848
-2.42%
$ -- $ 341,882
Apr 15, 1 AM $ 0.0000801
-13.82%
$ -- $ 354,621
Apr 15, 12 AM $ 0.000102
+19.11%
$ -- $ 370,525
Apr 14, 11 PM $ 0.0000913
+5.27%
$ -- $ 372,938
Apr 14, 9 PM $ 0.0000804
-5.09%
$ -- $ 378,614
Apr 14, 8 PM $ 0.0000955
+0.00%
$ -- $ 418,173
Apr 14, 7 PM $ 0.0000966
-8.41%
$ -- $ 417,415