MINIGPT-4 github.com/vision-cair/MINIGPT-4 Historical Data

MINIGPT-4 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000113
-14.50%
$ -- $ 410,841
Apr 14, 5 PM $ 0.000144
+30.48%
$ -- $ 436,481
Apr 14, 4 PM $ 0.000114
-9.20%
$ -- $ 413,513
Apr 14, 3 PM $ 0.000135
-0.18%
$ -- $ 435,601
Apr 14, 2 PM $ 0.000123
+0.40%
$ -- $ 428,740
Apr 14, 1 PM $ 0.000132
+3.53%
$ -- $ 421,821
Apr 14, 12 PM $ 0.000141
-0.41%
$ -- $ 417,215
Apr 14, 11 AM $ 0.000142
-9.57%
$ -- $ 408,505
Apr 14, 9 AM $ 0.000163
-0.49%
$ -- $ 428,389
Apr 14, 8 AM $ 0.000178
-29.34%
$ -- $ 424,923
Apr 14, 7 AM $ 0.000275
+4.04%
$ -- $ 411,677
Apr 14, 6 AM $ 0.000275
+1.42%
$ -- $ 406,340
Apr 14, 5 AM $ 0.000309
-13.29%
$ -- $ 373,478
Apr 14, 4 AM $ 0.000311
-0.41%
$ -- $ 354,446
Apr 14, 3 AM $ 0.000308
+6.99%
$ -- $ 356,921
Apr 14, 2 AM $ 0.000255
-9.16%
$ -- $ 351,306
Apr 14, 1 AM $ 0.00028
-18.54%
$ -- $ 356,602
Apr 14, 12 AM $ 0.000306
+22.94%
$ -- $ 367,032
Apr 13, 11 PM $ 0.000229
+26.41%
$ -- $ 371,982
Apr 13, 10 PM $ 0.000193
+9.42%
$ -- $ 387,580
Apr 13, 9 PM $ 0.000172
+6.57%
$ -- $ 387,764
Apr 13, 8 PM $ 0.000184
-2.57%
$ -- $ 393,500
Apr 13, 7 PM $ 0.000202
+0.13%
$ -- $ 392,906
Apr 13, 6 PM $ 0.000186
+12.51%
$ -- $ 401,788
Apr 13, 5 PM $ 0.000152
+0.00%
$ -- $ 374,959
Apr 13, 4 PM $ 0.000149
+21.87%
$ -- $ 412,053
Apr 13, 3 PM $ 0.000137
+39.06%
$ -- $ 431,136
Apr 13, 2 PM $ 0.0000953
-10.25%
$ -- $ 467,822
Apr 13, 1 PM $ 0.0000963
-8.31%
$ -- $ 463,832
Apr 13, 12 PM $ 0.000113
+0.00%
$ -- $ 466,745
Apr 13, 10 AM $ 0.000107
-9.04%
$ -- $ 483,956
Apr 13, 9 AM $ 0.000124
-21.02%
$ -- $ 501,997
Apr 13, 8 AM $ 0.000178
+4.12%
$ -- $ 493,772
Apr 13, 7 AM $ 0.000199
+7.90%
$ -- $ 500,874
Apr 13, 6 AM $ 0.000202
+0.00%
$ -- $ 506,883
Apr 13, 5 AM $ 0.000201
-11.07%
$ -- $ 500,127
Apr 13, 4 AM $ 0.00022
+0.00%
$ -- $ 494,676
Apr 13, 3 AM $ 0.000228
-6.54%
$ -- $ 504,744
Apr 13, 2 AM $ 0.000246
-8.11%
$ -- $ 508,092
Apr 13, 1 AM $ 0.000257
+24.55%
$ -- $ 499,541
Apr 13, 12 AM $ 0.000235
-6.16%
$ -- $ 485,442
Apr 12, 11 PM $ 0.000268
-4.02%
$ -- $ 471,996
Apr 12, 10 PM $ 0.00025
-5.92%
$ -- $ 455,456
Apr 12, 9 PM $ 0.000243
+6.50%
$ -- $ 476,740
Apr 12, 8 PM $ 0.000198
+1.51%
$ -- $ 460,364
Apr 12, 7 PM $ 0.000248
+0.00%
$ -- $ 439,416
Apr 12, 6 PM $ 0.000253
+0.00%
$ -- $ 433,332
Apr 12, 5 PM $ 0.000244
+14.70%
$ -- $ 432,138
Apr 12, 4 PM $ 0.000234
+15.02%
$ -- $ 395,112
Apr 12, 3 PM $ 0.000231
+30.04%
$ -- $ 360,438