MINIGPT-4 github.com/vision-cair/MINIGPT-4 Historical Data

MINIGPT-4 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000164
-0.83%
$ -- $ 294,399
Apr 12, 1 PM $ 0.00016
+21.55%
$ -- $ 287,672
Apr 12, 12 PM $ 0.00013
-5.10%
$ -- $ 275,925
Apr 12, 11 AM $ 0.00015
+3.48%
$ -- $ 262,845
Apr 12, 10 AM $ 0.000136
-7.51%
$ -- $ 237,395
Apr 12, 9 AM $ 0.000136
-3.84%
$ -- $ 209,819
Apr 12, 8 AM $ 0.000154
+19.43%
$ -- $ 188,012
Apr 12, 7 AM $ 0.000147
+5.24%
$ -- $ 155,026
Apr 12, 6 AM $ 0.000128
-8.11%
$ -- $ 144,764
Apr 12, 5 AM $ 0.000129
+14.38%
$ -- $ 142,051
Apr 12, 4 AM $ 0.000116
-25.58%
$ -- $ 131,912
Apr 12, 3 AM $ 0.000143
+30.45%
$ -- $ 117,140
Apr 12, 2 AM $ 0.0000992
-12.50%
$ -- $ 99,623
Apr 12, 1 AM $ 0.00012
+12.86%
$ -- $ 86,409
Apr 12, 12 AM $ 0.000122
+18.49%
$ -- $ 76,937
Apr 11, 11 PM $ 0.000112
+19.47%
$ -- $ 60,209
Apr 11, 10 PM $ 0.000104
+5.69%
$ -- $ 49,221
Apr 11, 9 PM $ 0.0000916
+22.21%
$ -- $ 32,209
Apr 11, 8 PM $ 0.0000702
-11.94%
$ -- $ 20,562
Apr 11, 7 PM $ 0.0000728
-3.65%
$ -- $ 8,676
Apr 4, 9 PM $ 0.0000328
+0.00%
$ -- $ 54,469
Apr 4, 7 PM $ 0.0000365
+0.00%
$ -- $ 59,302
Apr 4, 6 PM $ 0.0000368
+6.32%
$ -- $ 59,883
Apr 4, 4 PM $ 0.000035
+2.61%
$ -- $ 56,854
Apr 4, 3 PM $ 0.000032
-3.09%
$ -- $ 53,098
Apr 4, 2 PM $ 0.0000325
+3.40%
$ -- $ 53,846
Apr 4, 1 PM $ 0.0000333
+11.90%
$ -- $ 56,578
Apr 4, 12 PM $ 0.0000309
-8.19%
$ -- $ 54,658
Apr 4, 11 AM $ 0.0000306
-5.34%
$ -- $ 53,271
Apr 4, 10 AM $ 0.0000303
-1.38%
$ -- $ 54,665
Apr 4, 8 AM $ 0.000031
-15.06%
$ -- $ 53,259
Apr 4, 7 AM $ 0.0000335
+17.72%
$ -- $ 49,841
Apr 4, 6 AM $ 0.0000283
+0.00%
$ -- $ 47,563
Apr 4, 4 AM $ 0.0000294
+1.02%
$ -- $ 52,360
Apr 4, 3 AM $ 0.0000274
-8.33%
$ -- $ 52,641
Apr 4, 2 AM $ 0.0000324
+0.00%
$ -- $ 52,913
Apr 4, 1 AM $ 0.0000327
-5.40%
$ -- $ 52,607
Apr 4, 12 AM $ 0.0000319
+8.82%
$ -- $ 51,356
Apr 3, 11 PM $ 0.0000268
-5.31%
$ -- $ 51,171
Apr 3, 10 PM $ 0.0000267
+0.01%
$ -- $ 55,858
Apr 3, 8 PM $ 0.0000303
+14.87%
$ -- $ 60,223
Apr 3, 7 PM $ 0.0000288
+3.44%
$ -- $ 57,318
Apr 3, 6 PM $ 0.0000297
+11.92%
$ -- $ 60,551
Apr 3, 5 PM $ 0.0000264
-1.19%
$ -- $ 58,877
Apr 3, 3 PM $ 0.0000246
+0.00%
$ -- $ 62,058
Apr 3, 2 PM $ 0.0000262
-0.45%
$ -- $ 62,092
Apr 3, 11 AM $ 0.0000297
+8.78%
$ -- $ 56,453
Apr 3, 10 AM $ 0.0000266
+0.00%
$ -- $ 59,025
Apr 3, 9 AM $ 0.0000276
-3.21%
$ -- $ 59,274
Apr 3, 8 AM $ 0.0000314
+0.00%
$ -- $ 59,286