MINIGPT-4 github.com/vision-cair/MINIGPT-4 Historical Data

MINIGPT-4 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0000276
-3.21%
$ -- $ 59,274
Apr 3, 8 AM $ 0.0000314
+0.00%
$ -- $ 59,286
Apr 3, 5 AM $ 0.0000315
+3.91%
$ -- $ 55,837
Apr 3, 4 AM $ 0.0000293
+8.14%
$ -- $ 52,667
Apr 3, 3 AM $ 0.0000292
-10.11%
$ -- $ 48,926
Apr 3, 2 AM $ 0.0000336
+8.74%
$ -- $ 47,413
Apr 3, 1 AM $ 0.0000317
+0.00%
$ -- $ 46,455
Apr 3, 12 AM $ 0.0000352
+4.78%
$ -- $ 44,350
Apr 2, 11 PM $ 0.0000323
+0.51%
$ -- $ 46,056
Apr 2, 10 PM $ 0.0000297
+0.44%
$ -- $ 44,335
Apr 2, 9 PM $ 0.0000274
-2.86%
$ -- $ 40,184
Apr 2, 8 PM $ 0.0000283
+1.04%
$ -- $ 44,691
Apr 2, 7 PM $ 0.0000246
-6.92%
$ -- $ 45,458
Apr 2, 6 PM $ 0.0000244
-0.16%
$ -- $ 44,926
Apr 2, 5 PM $ 0.0000222
+0.28%
$ -- $ 46,517
Apr 2, 4 PM $ 0.0000227
-6.46%
$ -- $ 49,998
Apr 2, 3 PM $ 0.0000233
+0.00%
$ -- $ 49,172
Apr 2, 2 PM $ 0.0000238
-8.73%
$ -- $ 54,094
Apr 2, 1 PM $ 0.0000236
+2.05%
$ -- $ 56,913
Apr 2, 12 PM $ 0.0000228
+0.00%
$ -- $ 59,544
Apr 2, 11 AM $ 0.0000207
-8.86%
$ -- $ 61,586
Apr 2, 10 AM $ 0.0000208
+1.37%
$ -- $ 65,474
Apr 2, 9 AM $ 0.0000227
+0.00%
$ -- $ 65,499
Apr 2, 7 AM $ 0.0000205
+0.56%
$ -- $ 67,508
Apr 2, 6 AM $ 0.00002
+0.00%
$ -- $ 66,331
Apr 2, 3 AM $ 0.0000239
+7.57%
$ -- $ 63,382
Apr 2, 12 AM $ 0.0000199
+0.00%
$ -- $ 65,869
Apr 1, 11 PM $ 0.0000213
-17.82%
$ -- $ 64,940
Apr 1, 10 PM $ 0.0000235
-17.85%
$ -- $ 61,486
Apr 1, 9 PM $ 0.0000263
+6.95%
$ -- $ 57,229
Apr 1, 8 PM $ 0.0000261
+0.00%
$ -- $ 54,191
Apr 1, 7 PM $ 0.0000284
+1.56%
$ -- $ 52,968
Apr 1, 6 PM $ 0.0000264
+3.55%
$ -- $ 50,342
Apr 1, 5 PM $ 0.0000282
+27.94%
$ -- $ 45,597
Apr 1, 4 PM $ 0.0000208
+1.16%
$ -- $ 39,980
Apr 1, 3 PM $ 0.0000221
-9.07%
$ -- $ 37,606
Apr 1, 2 PM $ 0.0000266
+5.81%
$ -- $ 37,962
Apr 1, 1 PM $ 0.000028
+22.54%
$ -- $ 31,790
Apr 1, 12 PM $ 0.0000247
+8.44%
$ -- $ 28,195
Apr 1, 11 AM $ 0.0000243
-7.65%
$ -- $ 25,793
Apr 1, 10 AM $ 0.0000239
+19.74%
$ -- $ 22,303
Apr 1, 9 AM $ 0.0000183
+0.00%
$ -- $ 23,293
Apr 1, 8 AM $ 0.000018
+4.57%
$ -- $ 21,877
Apr 1, 4 AM $ 0.0000172
-1.44%
$ -- $ 21,008
Apr 1, 3 AM $ 0.0000162
-1.28%
$ -- $ 23,172
Apr 1, 2 AM $ 0.0000163
-16.31%
$ -- $ 23,705
Apr 1, 1 AM $ 0.0000178
+1.34%
$ -- $ 22,411
Apr 1, 12 AM $ 0.0000173
+10.87%
$ -- $ 20,523
Mar 31, 11 PM $ 0.0000163
+0.00%
$ -- $ 19,854
Mar 31, 9 PM $ 0.0000167
+0.00%
$ -- $ 21,020