MINIGPT-4 github.com/vision-cair/MINIGPT-4 Historical Data

MINIGPT-4 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0000167
+0.00%
$ -- $ 21,020
Mar 31, 8 PM $ 0.0000179
+0.00%
$ -- $ 22,150
Mar 31, 7 PM $ 0.0000154
+0.00%
$ -- $ 23,889
Mar 31, 6 PM $ 0.0000159
+0.00%
$ -- $ 26,976
Mar 31, 5 PM $ 0.0000155
+0.00%
$ -- $ 27,211
Mar 31, 3 PM $ 0.0000168
-1.75%
$ -- $ 29,717
Mar 31, 1 PM $ 0.000015
-0.11%
$ -- $ 27,285
Mar 31, 12 PM $ 0.0000152
+4.34%
$ -- $ 28,568
Mar 31, 11 AM $ 0.0000154
+7.29%
$ -- $ 27,866
Mar 31, 10 AM $ 0.0000152
+4.30%
$ -- $ 25,705
Mar 31, 8 AM $ 0.0000144
+0.00%
$ -- $ 25,084
Mar 31, 4 AM $ 0.0000146
-0.94%
$ -- $ 28,972
Mar 31, 3 AM $ 0.0000156
+6.44%
$ -- $ 28,836
Mar 31, 2 AM $ 0.0000157
+0.00%
$ -- $ 32,374
Mar 30, 11 PM $ 0.0000162
-6.65%
$ -- $ 32,306
Mar 30, 10 PM $ 0.0000188
+0.00%
$ -- $ 32,001
Mar 30, 9 PM $ 0.0000166
-0.62%
$ -- $ 33,457
Mar 30, 8 PM $ 0.000018
-6.18%
$ -- $ 34,359
Mar 30, 7 PM $ 0.0000174
-2.85%
$ -- $ 33,467
Mar 30, 6 PM $ 0.0000163
-2.07%
$ -- $ 32,602
Mar 30, 5 PM $ 0.0000182
+21.36%
$ -- $ 32,151
Mar 30, 4 PM $ 0.0000148
+10.45%
$ -- $ 31,704
Mar 30, 3 PM $ 0.0000124
+0.00%
$ -- $ 35,166
Mar 30, 1 PM $ 0.0000139
-4.84%
$ -- $ 37,978
Mar 30, 12 PM $ 0.0000139
+0.00%
$ -- $ 37,179
Mar 30, 11 AM $ 0.000014
+0.64%
$ -- $ 40,965
Mar 30, 10 AM $ 0.0000147
-8.57%
$ -- $ 42,233
Mar 30, 9 AM $ 0.000015
-2.41%
$ -- $ 42,047
Mar 30, 8 AM $ 0.0000147
-22.74%
$ -- $ 44,343
Mar 30, 7 AM $ 0.0000186
+0.00%
$ -- $ 44,386
Mar 30, 6 AM $ 0.0000201
+17.49%
$ -- $ 46,905
Mar 30, 5 AM $ 0.000016
-2.84%
$ -- $ 45,617
Mar 30, 4 AM $ 0.0000151
-7.92%
$ -- $ 42,975
Mar 30, 3 AM $ 0.0000146
+0.69%
$ -- $ 42,164
Mar 30, 2 AM $ 0.0000156
+3.49%
$ -- $ 37,970
Mar 30, 1 AM $ 0.0000157
+3.13%
$ -- $ 39,790
Mar 30, 12 AM $ 0.0000167
+11.70%
$ -- $ 37,762
Mar 29, 10 PM $ 0.0000139
-0.18%
$ -- $ 33,428
Mar 29, 9 PM $ 0.0000149
+19.57%
$ -- $ 31,514
Mar 29, 8 PM $ 0.0000133
-6.68%
$ -- $ 28,883
Mar 29, 7 PM $ 0.0000133
+11.64%
$ -- $ 28,531
Mar 29, 6 PM $ 0.0000116
-15.82%
$ -- $ 26,831
Mar 29, 5 PM $ 0.0000132
+11.52%
$ -- $ 25,231
Mar 29, 4 PM $ 0.0000111
+3.95%
$ -- $ 25,122
Mar 29, 3 PM $ 0.0000113
-2.31%
$ -- $ 21,431
Mar 29, 1 PM $ 0.0000113
+2.15%
$ -- $ 18,421
Mar 29, 12 PM $ 0.0000119
-0.10%
$ -- $ 18,048
Mar 29, 10 AM $ 0.0000107
-7.23%
$ -- $ 18,254
Mar 29, 9 AM $ 0.0000107
-9.51%
$ -- $ 20,270
Mar 29, 6 AM $ 0.0000126
+8.70%
$ -- $ 30,281