MINIGPT-4 github.com/vision-cair/MINIGPT-4 Historical Data

MINIGPT-4 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0000126
+8.70%
$ -- $ 30,281
Mar 29, 5 AM $ 0.0000131
+8.72%
$ -- $ 32,153
Mar 29, 4 AM $ 0.000012
+3.56%
$ -- $ 36,909
Mar 29, 3 AM $ 0.0000126
+0.00%
$ -- $ 44,260
Mar 29, 2 AM $ 0.0000126
-12.17%
$ -- $ 44,160
Mar 29, 1 AM $ 0.0000131
+4.56%
$ -- $ 42,012
Mar 28, 11 PM $ 0.0000124
+0.00%
$ -- $ 49,822
Mar 28, 8 PM $ 0.0000139
-11.52%
$ -- $ 58,970
Mar 28, 7 PM $ 0.0000147
+2.75%
$ -- $ 60,724
Mar 28, 6 PM $ 0.0000135
-0.24%
$ -- $ 69,829
Mar 28, 5 PM $ 0.0000147
+7.20%
$ -- $ 73,383
Mar 28, 4 PM $ 0.0000142
+2.48%
$ -- $ 75,060
Mar 28, 12 PM $ 0.0000149
+2.61%
$ -- $ 97,991
Mar 28, 11 AM $ 0.0000157
+15.48%
$ -- $ 96,373
Mar 28, 10 AM $ 0.0000146
-3.98%
$ -- $ 105,155
Mar 28, 9 AM $ 0.0000167
+12.88%
$ -- $ 106,726
Mar 28, 8 AM $ 0.0000139
-19.18%
$ -- $ 107,602
Mar 28, 7 AM $ 0.0000182
+7.03%
$ -- $ 102,750
Mar 28, 6 AM $ 0.0000153
-16.66%
$ -- $ 107,297
Mar 28, 5 AM $ 0.0000169
-15.15%
$ -- $ 107,355
Mar 28, 4 AM $ 0.0000206
+4.35%
$ -- $ 106,126
Mar 28, 3 AM $ 0.0000178
+21.05%
$ -- $ 102,138
Mar 28, 2 AM $ 0.0000149
-0.37%
$ -- $ 102,269
Mar 28, 1 AM $ 0.0000156
+2.87%
$ -- $ 101,979
Mar 28, 12 AM $ 0.0000141
+1.21%
$ -- $ 101,590
Mar 27, 11 PM $ 0.0000128
-3.58%
$ -- $ 101,237
Mar 27, 10 PM $ 0.0000125
-8.21%
$ -- $ 97,813
Mar 27, 8 PM $ 0.0000135
+2.99%
$ -- $ 107,390
Mar 27, 7 PM $ 0.0000141
-2.60%
$ -- $ 107,131
Mar 27, 6 PM $ 0.0000135
-7.92%
$ -- $ 108,680
Mar 27, 5 PM $ 0.0000132
-12.84%
$ -- $ 107,170
Mar 27, 4 PM $ 0.0000136
+21.52%
$ -- $ 99,532
Mar 27, 3 PM $ 0.0000113
-35.93%
$ -- $ 97,954
Mar 27, 2 PM $ 0.0000158
-0.70%
$ -- $ 94,948
Mar 27, 1 PM $ 0.0000171
+7.12%
$ -- $ 93,293
Mar 27, 12 PM $ 0.0000173
-11.51%
$ -- $ 89,303
Mar 27, 11 AM $ 0.0000179
-40.53%
$ -- $ 85,905
Mar 27, 10 AM $ 0.0000291
+20.62%
$ -- $ 85,312
Mar 27, 9 AM $ 0.0000219
+0.58%
$ -- $ 82,003
Mar 27, 8 AM $ 0.000023
+4.93%
$ -- $ 82,317
Mar 27, 7 AM $ 0.0000209
-9.20%
$ -- $ 82,311
Mar 27, 6 AM $ 0.0000242
+43.17%
$ -- $ 83,599
Mar 27, 5 AM $ 0.0000159
+4.46%
$ -- $ 82,867
Mar 27, 4 AM $ 0.0000143
-1.75%
$ -- $ 81,671
Mar 27, 3 AM $ 0.0000155
+10.37%
$ -- $ 82,597
Mar 27, 2 AM $ 0.0000149
-0.58%
$ -- $ 84,549
Mar 27, 1 AM $ 0.0000153
+4.21%
$ -- $ 82,744
Mar 27, 12 AM $ 0.0000158
-0.12%
$ -- $ 82,290
Mar 26, 11 PM $ 0.0000145
-13.57%
$ -- $ 83,698
Mar 26, 10 PM $ 0.0000156
+0.57%
$ -- $ 81,210