MINIGPT-4 github.com/vision-cair/MINIGPT-4 Historical Data

MINIGPT-4 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0000156
+0.57%
$ -- $ 81,210
Mar 26, 9 PM $ 0.0000146
-4.31%
$ -- $ 73,787
Mar 26, 8 PM $ 0.0000144
-5.66%
$ -- $ 71,004
Mar 26, 7 PM $ 0.0000168
+11.81%
$ -- $ 121,628
Mar 26, 6 PM $ 0.000015
+1.53%
$ -- $ 121,074
Mar 26, 5 PM $ 0.0000149
+6.66%
$ -- $ 131,563
Mar 26, 4 PM $ 0.0000152
+13.07%
$ -- $ 134,976
Mar 26, 3 PM $ 0.0000136
-7.26%
$ -- $ 141,996
Mar 26, 1 PM $ 0.0000151
-5.86%
$ -- $ 157,194
Mar 26, 12 PM $ 0.0000154
-0.44%
$ -- $ 163,990
Mar 26, 11 AM $ 0.0000146
-43.60%
$ -- $ 164,984
Mar 26, 10 AM $ 0.0000235
+19.81%
$ -- $ 162,653
Mar 26, 9 AM $ 0.0000187
+32.12%
$ -- $ 171,508
Mar 26, 8 AM $ 0.0000143
-20.49%
$ -- $ 109,456
Mar 26, 7 AM $ 0.0000191
+9.60%
$ -- $ 104,404
Mar 26, 6 AM $ 0.0000174
-19.25%
$ -- $ 103,333
Mar 26, 5 AM $ 0.0000224
+14.72%
$ -- $ 99,230
Mar 26, 4 AM $ 0.0000175
+22.74%
$ -- $ 94,441
Mar 26, 3 AM $ 0.0000147
-16.24%
$ -- $ 88,638
Mar 26, 2 AM $ 0.0000184
+8.37%
$ -- $ 84,019
Mar 26, 1 AM $ 0.0000184
+4.32%
$ -- $ 77,619
Mar 26, 12 AM $ 0.0000171
-4.32%
$ -- $ 77,513
Mar 25, 11 PM $ 0.0000167
+8.20%
$ -- $ 71,700
Mar 25, 10 PM $ 0.0000158
-5.66%
$ -- $ 73,090
Mar 25, 9 PM $ 0.0000181
+8.11%
$ -- $ 72,940
Mar 25, 8 PM $ 0.0000156
-8.73%
$ -- $ 70,388
Mar 25, 7 PM $ 0.0000184
-5.58%
$ -- $ 64,948
Mar 25, 6 PM $ 0.0000206
+2.67%
$ -- $ 56,170
Mar 25, 5 PM $ 0.0000204
+2.32%
$ -- $ 49,716
Mar 25, 4 PM $ 0.0000187
-16.82%
$ -- $ 46,812
Download