Liti Capital Historical Data

WLITI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00182
+0.00%
$ -- $ 18
Mar 2025 $ 0.00174
+2.44%
$ -- $ 2,133
Feb 2025 $ 0.00189
-3.43%
$ -- $ 1,635
Jan 2025 $ 0.00243
+1.55%
$ -- $ 7,366
Oct 2024 $ 0.00205
+0.87%
$ -- $ 3,826
Sep 2024 $ 0.00236
+23.59%
$ -- $ 75,467
Jun 2024 $ 0.00251
-28.30%
$ -- $ 118,262
May 2024 $ 0.0034
+26.24%
$ -- $ 51,070
Apr 2024 $ 0.00285
-36.67%
$ -- $ 5,846
Mar 2024 $ 0.00322
-38.61%
$ -- $ 388,755
Feb 2024 $ 0.0045
+19.72%
$ -- $ 99,447
Jan 2024 $ 0.00413
+3.22%
$ -- $ 91,674
Dec 2023 $ 0.004
+60.00%
$ 1.31 million $ 207,547
Nov 2023 $ 0.0025
-12.05%
$ 822,937 $ 51,579
Oct 2023 $ 0.003
+20.15%
$ -- $ 4
Sep 2023 $ 0.00257
-5.05%
$ -- $ 69,420
Aug 2023 $ 0.00271
-15.25%
$ -- $ 46,399
Jul 2023 $ 0.00384
+26.89%
$ 1.27 million $ 29,474
Jun 2023 $ 0.0038
+1.09%
$ -- $ 607
May 2023 $ 0.0035
-2.51%
$ 1.16 million $ 10,733
Apr 2023 $ 0.00358
+17.02%
$ -- $ 120,861
Mar 2023 $ 0.00305
-8.39%
$ 1.02 million $ 122,684
Feb 2023 $ 0.00337
-13.59%
$ -- $ 57,840
Jan 2023 $ 0.0039
+66.96%
$ 1.32 million $ 75,253
Dec 2022 $ 0.00234
-6.43%
$ 794,531 $ 40,072
Nov 2022 $ 0.0025
-7.06%
$ 853,118 $ 75,962
Download