Liti Capital Historical Data

WLITI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0025
-20.34%
$ 822,937 $ 15
Nov 29, 2023 $ 0.00314
-1.30%
$ 1.03 million $ 2,292
Nov 22, 2023 $ 0.00312
+5.07%
$ 1.03 million $ 16,306
Nov 21, 2023 $ 0.00298
-2.44%
$ 980,583 $ 20,805
Nov 20, 2023 $ 0.00305
-0.43%
$ 1.01 million $ 2,225
Nov 14, 2023 $ 0.0025
+0.00%
$ -- $ 4
Nov 13, 2023 $ 0.0025
-19.04%
$ 822,950 $ 4
Nov 12, 2023 $ 0.00309
-0.63%
$ 1.02 million $ 6,173
Nov 6, 2023 $ 0.00333
+0.01%
$ 1.1 million $ 0.1
Nov 5, 2023 $ 0.00333
+16.02%
$ 1.1 million $ 0.1
Nov 4, 2023 $ 0.00287
+1.08%
$ 945,760 $ 3,755
Oct 30, 2023 $ 0.003
+0.08%
$ 988,848 $ 0.1
Oct 29, 2023 $ 0.003
+19.96%
$ 988,050 $ 0
Oct 28, 2023 $ 0.0025
+0.08%
$ 823,677 $ 4
Sep 29, 2023 $ 0.00257
+0.93%
$ 847,026 $ 16,591
Sep 28, 2023 $ 0.00255
-0.08%
$ 838,819 $ 16,442
Sep 14, 2023 $ 0.00249
+1.66%
$ 818,705 $ 3,977
Sep 13, 2023 $ 0.00245
+15.26%
$ 806,452 $ 11,329
Sep 11, 2023 $ 0.000975
-0.03%
$ -- $ 6
Sep 10, 2023 $ 0.000976
-62.52%
$ 321,726 $ 6
Sep 9, 2023 $ 0.0026
-0.03%
$ -- $ 5,202
Sep 8, 2023 $ 0.0026
-1.98%
$ 858,358 $ 5,207
Sep 7, 2023 $ 0.00265
-2.09%
$ 875,019 $ 10,660
Aug 23, 2023 $ 0.00271
+0.92%
$ -- $ 9,949
Aug 22, 2023 $ 0.00269
-1.53%
$ 886,532 $ 9,853
Aug 11, 2023 $ 0.0032
-0.02%
$ 1.05 million $ 1
Aug 10, 2023 $ 0.0032
+0.07%
$ 1.06 million $ 6
Aug 6, 2023 $ 0.00295
-0.72%
$ 973,249 $ 8,856
Aug 5, 2023 $ 0.00297
-1.73%
$ 982,002 $ 8,941
Aug 4, 2023 $ 0.00303
-0.04%
$ 999,174 $ 8,792
Aug 2, 2023 $ 0.0032
+0.13%
$ -- $ 0
Aug 1, 2023 $ 0.0032
-0.16%
$ 1.06 million $ 0
Jul 31, 2023 $ 0.00384
-0.16%
$ 1.27 million $ 456
Jul 30, 2023 $ 0.00384
+18.72%
$ 1.27 million $ 994
Jul 29, 2023 $ 0.00324
+1.38%
$ 1.07 million $ 3,114
Jul 28, 2023 $ 0.00324
-0.17%
$ -- $ 4,867
Jul 27, 2023 $ 0.00324
-1.15%
$ 1.07 million $ 4,831
Jul 26, 2023 $ 0.00299
-8.21%
$ -- $ 4,882
Jul 25, 2023 $ 0.00328
+2.48%
$ 1.08 million $ 4,975
Jul 20, 2023 $ 0.00338
+0.40%
$ -- $ 5,263
Jul 17, 2023 $ 0.0038
+0.00%
$ 1.26 million $ 8
Jul 16, 2023 $ 0.0038
+17.40%
$ 1.26 million $ 83
Jul 9, 2023 $ 0.00286
-1.86%
$ -- $ 1
Jul 8, 2023 $ 0.00295
-2.56%
$ 973,050 $ 1
Jun 28, 2023 $ 0.0038
-0.02%
$ 1.25 million $ 130
Jun 27, 2023 $ 0.0038
-0.05%
$ 1.26 million $ 130
Jun 26, 2023 $ 0.00256
-0.05%
$ -- $ 0.01
Jun 25, 2023 $ 0.00257
-32.66%
$ 847,313 $ 0
Jun 14, 2023 $ 0.0031
+0.05%
$ -- $ 127
Jun 13, 2023 $ 0.0031
+18.45%
$ 1.03 million $ 190