Liti Capital Historical Data

WLITI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.00255
+1.41%
$ 868,606 $ 484
Nov 27, 2022 $ 0.00232
-14.37%
$ -- $ 19
Nov 26, 2022 $ 0.00271
+1.58%
$ 922,761 $ 19
Nov 25, 2022 $ 0.00267
-0.88%
$ 916,854 $ 158
Nov 24, 2022 $ 0.00268
+1.64%
$ 922,593 $ 42
Nov 23, 2022 $ 0.00263
+8.48%
$ 905,317 $ 29
Nov 22, 2022 $ 0.00243
+2.31%
$ 834,482 $ 1,171
Nov 21, 2022 $ 0.00237
-10.43%
$ 815,768 $ 9,364
Nov 20, 2022 $ 0.00265
-4.63%
$ 910,943 $ 133
Nov 19, 2022 $ 0.00277
+7.81%
$ 953,885 $ 121
Nov 18, 2022 $ 0.00257
-8.13%
$ 884,742 $ 3,360
Nov 17, 2022 $ 0.0028
+1.17%
$ 962,632 $ 2,975
Nov 16, 2022 $ 0.00277
+2.69%
$ 961,643 $ 15,166
Download