Liti Capital Historical Data

WLITI
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00182
+0.00%
$ -- $ 18
Mar 19, 2025 $ 0.00174
+0.00%
$ -- $ 112
Mar 12, 2025 $ 0.00159
+0.00%
$ -- $ 1,920
Mar 5, 2025 $ 0.0017
+0.00%
$ -- $ 100
Feb 25, 2025 $ 0.00189
+0.00%
$ -- $ 9
Feb 16, 2025 $ 0.00202
+0.00%
$ -- $ 1,619
Feb 9, 2025 $ 0.00195
+0.00%
$ -- $ 7
Jan 25, 2025 $ 0.00243
+0.00%
$ -- $ 507
Jan 18, 2025 $ 0.00258
-0.17%
$ -- $ 15
Jan 17, 2025 $ 0.00259
+3.25%
$ 772,203 $ 26
Jan 15, 2025 $ 0.00238
-0.04%
$ -- $ 3,300
Jan 14, 2025 $ 0.00237
-0.77%
$ 707,363 $ 3,517
Oct 24, 2024 $ 0.00205
+0.15%
$ 611,811 $ 1,914
Oct 23, 2024 $ 0.00205
+0.77%
$ 611,196 $ 1,912
Sep 29, 2024 $ 0.00236
-0.47%
$ -- $ 13,325
Sep 28, 2024 $ 0.00237
+0.20%
$ 708,609 $ 13,375
Sep 23, 2024 $ 0.00213
+3.66%
$ 636,128 $ 21,439
Sep 22, 2024 $ 0.00206
+0.43%
$ 613,548 $ 20,677
Sep 21, 2024 $ 0.0019
-0.75%
$ -- $ 3,327
Sep 20, 2024 $ 0.00191
-0.11%
$ 569,486 $ 3,324
Jun 29, 2024 $ 0.00251
+0.14%
$ -- $ 51,463
Jun 28, 2024 $ 0.00251
-2.11%
$ 822,767 $ 66,656
Jun 24, 2024 $ 0.0035
+0.00%
$ -- $ 54
Jun 23, 2024 $ 0.0035
-38.60%
$ 1.15 million $ 54
Jun 22, 2024 $ 0.0057
+0.00%
$ 1.87 million $ 21
Jun 16, 2024 $ 0.0035
+0.00%
$ -- $ 7
Jun 15, 2024 $ 0.0035
+0.00%
$ 1.15 million $ 7
May 27, 2024 $ 0.0034
+2.80%
$ -- $ 22,675
May 26, 2024 $ 0.00331
-8.07%
$ 1.09 million $ 22,055
May 25, 2024 $ 0.0036
+0.00%
$ 1.18 million $ 0.01
May 9, 2024 $ 0.00265
-0.16%
$ -- $ 3,168
May 8, 2024 $ 0.00265
-1.55%
$ 871,072 $ 3,172
Apr 24, 2024 $ 0.00285
-2.01%
$ 935,438 $ 2,899
Apr 23, 2024 $ 0.00291
-0.32%
$ 954,490 $ 2,947
Apr 2, 2024 $ 0.00449
+0.00%
$ -- $ 0.1
Apr 1, 2024 $ 0.00449
-0.22%
$ 1.47 million $ 0
Mar 29, 2024 $ 0.00322
-0.12%
$ -- $ 6,665
Mar 28, 2024 $ 0.00323
-0.54%
$ 1.06 million $ 6,680
Mar 27, 2024 $ 0.0035
+0.00%
$ 1.15 million $ 0
Mar 26, 2024 $ 0.0035
+0.00%
$ 1.15 million $ 0
Mar 20, 2024 $ 0.00303
+5.67%
$ -- $ 2,085
Mar 19, 2024 $ 0.00287
-9.90%
$ 943,258 $ 1,981
Mar 18, 2024 $ 0.00319
-1.74%
$ 1.05 million $ 6,769
Mar 17, 2024 $ 0.0034
+3.72%
$ 1.12 million $ 18,255
Mar 16, 2024 $ 0.00328
-8.46%
$ 1.08 million $ 17,639
Mar 15, 2024 $ 0.00358
-5.08%
$ 1.18 million $ 14,967
Mar 14, 2024 $ 0.00377
-3.07%
$ 1.24 million $ 4,920
Mar 13, 2024 $ 0.00389
-2.43%
$ 1.28 million $ 7,780
Mar 12, 2024 $ 0.00399
-6.27%
$ 1.31 million $ 23,848
Mar 11, 2024 $ 0.00425
-2.95%
$ 1.4 million $ 28,978
Download