Liti Capital Historical Data

WLITI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00182
+0.00%
$ -- $ 18
Mar 17 $ 0.00174
+0.00%
$ -- $ 112
Mar 10 $ 0.00159
+0.00%
$ -- $ 1,920
Mar 3 $ 0.0017
+0.00%
$ -- $ 100
Feb 24 $ 0.00189
+0.00%
$ -- $ 9
Jan 20 $ 0.00243
+0.00%
$ -- $ 507
Jan 13 $ 0.00258
+8.05%
$ -- $ 6,859
Oct 21 $ 0.00205
+0.87%
$ -- $ 3,826
Sep 23 $ 0.00237
+15.54%
$ -- $ 34,814
Sep 16 $ 0.0019
-0.75%
$ 613,548 $ 6,651
Jun 24 $ 0.00251
-28.30%
$ -- $ 118,173
Jun 17 $ 0.0057
+0.00%
$ 1.15 million $ 21
Jun 10 $ 0.0035
+0.00%
$ -- $ 7
May 27 $ 0.0034
+2.80%
$ -- $ 22,675
May 20 $ 0.0036
+0.00%
$ 1.09 million $ 0.01
May 6 $ 0.00265
-1.70%
$ -- $ 6,340
Apr 22 $ 0.00285
-2.31%
$ -- $ 5,846
Apr 1 $ 0.00449
-0.22%
$ -- $ 0
Mar 25 $ 0.00322
-8.01%
$ -- $ 13,346
Mar 18 $ 0.00303
-6.70%
$ -- $ 10,835
Mar 11 $ 0.00328
-25.17%
$ 1.12 million $ 98,132
Mar 4 $ 0.00468
+9.87%
$ 1.44 million $ 22,968
Feb 26 $ 0.00426
+70.24%
$ 1.4 million $ 178,685
Jan 29 $ 0.004
-2.24%
$ -- $ 103,648
Jan 22 $ 0.004
-3.57%
$ -- $ 3,880
Jan 15 $ 0.004
-12.37%
$ -- $ 32,936
Jan 8 $ 0.004
-6.24%
$ -- $ 8,401
Jan 1 $ 0.00426
+6.63%
$ -- $ 40,095
Dec 25 $ 0.00478
-1.84%
$ 1.31 million $ 7,862
Dec 18 $ 0.0047
+15.02%
$ -- $ 81,840
Dec 11 $ 0.004
-8.21%
$ -- $ 10,947
Dec 4 $ 0.004
+2.18%
$ 1.43 million $ 62,859
Nov 27 $ 0.00351
+10.22%
$ -- $ 29,816
Nov 20 $ 0.00312
+1.82%
$ -- $ 39,336
Nov 13 $ 0.0025
-19.04%
$ -- $ 8
Nov 6 $ 0.00333
+0.01%
$ 1.02 million $ 0.1
Oct 30 $ 0.00333
+11.01%
$ 1.1 million $ 3,755
Oct 23 $ 0.003
+20.06%
$ 988,050 $ 4
Sep 25 $ 0.00257
+0.90%
$ -- $ 33,033
Sep 11 $ 0.00249
+154.86%
$ -- $ 15,312
Sep 4 $ 0.0026
-4.01%
$ 321,726 $ 21,069
Aug 21 $ 0.00271
-0.57%
$ -- $ 19,802
Aug 7 $ 0.0032
+0.05%
$ -- $ 7
Jul 31 $ 0.00295
-23.28%
$ 973,249 $ 27,045
Jul 24 $ 0.00384
+20.04%
$ 1.27 million $ 23,663
Jul 17 $ 0.00338
-11.12%
$ -- $ 5,271
Jul 10 $ 0.0038
+17.40%
$ 1.26 million $ 83
Jul 3 $ 0.00286
-5.27%
$ -- $ 2
Jun 26 $ 0.0038
+48.11%
$ -- $ 259
Jun 12 $ 0.0031
+18.51%
$ -- $ 317
Download