BRTR Historical Data

BRTR
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.000297
-10.84%
$ 29,730 $ 501
Oct 4, 11 PM $ 0.000353
+0.00%
$ 35,314 $ 447
Oct 4, 5 AM $ 0.000349
+13.92%
$ 34,874 $ 371
Oct 3, 1 PM $ 0.000306
+19.97%
$ 30,607 $ 326
Oct 2, 2 PM $ 0.000371
+0.00%
$ 37,073 $ 291
Oct 1, 6 PM $ 0.000386
+10.83%
$ 38,641 $ 285
Oct 1, 3 PM $ 0.000347
+0.00%
$ 34,678 $ 236
Oct 1, 7 AM $ 0.000238
+0.00%
$ 23,761 $ 148
Download