Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安支付牛 Historical Data

PAYNIU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:42 PM $0.0000304
-0.09%
$-- $141,049
2:40 PM $0.0000305
+2.17%
$-- $141,097
2:39 PM $0.0000298
+0.00%
$-- $141,116
2:38 PM $0.0000297
-1.33%
$-- $141,008
2:37 PM $0.0000304
-0.86%
$-- $140,983
2:36 PM $0.0000309
+0.06%
$-- $140,980
2:35 PM $0.0000309
+0.04%
$-- $140,940
2:34 PM $0.0000308
+1.79%
$-- $140,764
2:33 PM $0.0000303
-0.35%
$-- $140,805
2:32 PM $0.0000304
+8.31%
$-- $140,477
2:31 PM $0.0000268
+7.07%
$-- $139,972
2:30 PM $0.0000249
-0.91%
$-- $139,833
2:29 PM $0.0000257
+0.01%
$-- $139,955
2:28 PM $0.0000259
-10.21%
$-- $139,269
2:27 PM $0.0000294
-2.04%
$-- $139,266
2:26 PM $0.0000301
-0.02%
$-- $139,184
2:24 PM $0.00003
+0.00%
$-- $139,140
2:23 PM $0.0000299
+0.00%
$-- $138,908
2:22 PM $0.000031
-0.87%
$-- $138,743
2:21 PM $0.0000324
+0.00%
$-- $138,714
2:20 PM $0.0000325
+0.02%
$-- $138,805
2:19 PM $0.0000325
+0.03%
$-- $138,824
2:18 PM $0.0000324
-0.03%
$-- $138,761
2:17 PM $0.0000324
+0.03%
$-- $138,744
2:16 PM $0.0000323
+0.03%
$-- $138,692
2:15 PM $0.0000323
+1.04%
$-- $138,668
2:14 PM $0.0000319
-0.06%
$-- $138,518
2:13 PM $0.0000319
+0.00%
$-- $138,498
2:12 PM $0.0000323
-1.68%
$-- $138,470
2:11 PM $0.0000326
+2.59%
$-- $138,383
2:10 PM $0.0000318
+0.04%
$-- $138,207
2:09 PM $0.0000327
-3.21%
$-- $138,019
2:08 PM $0.000034
-1.18%
$-- $137,383
2:07 PM $0.0000371
-2.59%
$-- $137,153
2:06 PM $0.0000381
-2.02%
$-- $136,967
2:05 PM $0.0000389
-2.54%
$-- $136,672
2:04 PM $0.0000399
+0.02%
$-- $136,757
2:03 PM $0.0000401
-2.01%
$-- $136,511
2:02 PM $0.0000411
+0.86%
$-- $136,407
2:01 PM $0.0000407
+0.06%
$-- $136,428
2:00 PM $0.0000407
+1.05%
$-- $136,370
1:59 PM $0.0000395
+7.52%
$-- $136,129
1:58 PM $0.0000366
-0.34%
$-- $135,875
1:57 PM $0.0000362
+7.21%
$-- $134,809
1:56 PM $0.0000338
-13.49%
$-- $133,889
1:55 PM $0.0000406
-0.65%
$-- $133,211
1:54 PM $0.0000406
-0.69%
$-- $132,939
1:53 PM $0.0000419
-8.80%
$-- $132,274
1:52 PM $0.0000459
-1.29%
$-- $131,917
1:51 PM $0.0000487
-0.90%
$-- $131,813
Download