Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安支付牛 Historical Data

PAYNIU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:27 AM $0.0000623
-2.62%
$-- $110,058
11:26 AM $0.0000641
+0.00%
$-- $110,012
11:25 AM $0.0000641
+0.40%
$-- $110,016
11:24 AM $0.0000638
+0.37%
$-- $109,970
11:23 AM $0.0000633
+1.02%
$-- $109,648
11:22 AM $0.0000621
+1.62%
$-- $109,380
11:21 AM $0.0000597
+3.18%
$-- $109,118
11:20 AM $0.0000569
+0.40%
$-- $109,025
11:19 AM $0.0000562
+0.00%
$-- $109,012
11:18 AM $0.0000562
+5.04%
$-- $108,655
11:17 AM $0.0000528
+5.01%
$-- $108,475
11:16 AM $0.0000502
-2.56%
$-- $108,210
11:15 AM $0.0000515
-5.50%
$-- $107,809
11:14 AM $0.0000545
-2.66%
$-- $107,680
11:13 AM $0.000056
-1.02%
$-- $107,623
11:12 AM $0.0000566
+0.00%
$-- $107,597
11:11 AM $0.0000566
+0.05%
$-- $107,596
11:10 AM $0.0000565
+0.01%
$-- $107,622
11:09 AM $0.0000565
+0.00%
$-- $107,252
11:08 AM $0.00006
+0.00%
$-- $107,216
11:07 AM $0.0000599
+2.37%
$-- $107,064
11:06 AM $0.0000585
-0.29%
$-- $107,053
11:05 AM $0.0000587
+0.00%
$-- $106,959
11:04 AM $0.0000579
+0.05%
$-- $107,006
11:03 AM $0.0000578
+0.51%
$-- $106,979
11:02 AM $0.0000574
+0.12%
$-- $106,895
11:01 AM $0.0000579
+0.20%
$-- $106,918
11:00 AM $0.0000576
-1.82%
$-- $106,781
10:59 AM $0.0000587
-0.80%
$-- $106,758
10:58 AM $0.0000592
-4.02%
$-- $106,198
10:57 AM $0.0000624
-0.49%
$-- $106,159
10:56 AM $0.0000627
+0.00%
$-- $106,177
10:55 AM $0.0000625
-0.29%
$-- $106,178
10:54 AM $0.0000627
+0.84%
$-- $106,077
10:53 AM $0.0000619
+0.03%
$-- $106,023
10:52 AM $0.0000619
-0.01%
$-- $105,967
10:51 AM $0.0000614
+1.12%
$-- $105,719
10:50 AM $0.0000605
+2.13%
$-- $105,608
10:49 AM $0.0000592
-7.41%
$-- $104,745
10:48 AM $0.000064
+0.05%
$-- $104,754
10:47 AM $0.000064
+0.17%
$-- $104,718
10:46 AM $0.0000639
-0.77%
$-- $104,543
10:45 AM $0.0000664
+0.20%
$-- $103,720
10:44 AM $0.0000709
-6.35%
$-- $103,202
10:43 AM $0.0000761
-2.25%
$-- $103,065
10:42 AM $0.0000779
+0.07%
$-- $103,011
10:41 AM $0.0000777
+0.00%
$-- $102,875
10:40 AM $0.0000777
+0.06%
$-- $102,859
10:39 AM $0.0000776
+0.61%
$-- $102,775
10:38 AM $0.0000769
+0.03%
$-- $102,716