Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安支付牛 Historical Data

PAYNIU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:23 AM $0.0000723
+0.00%
$-- $101,268
10:22 AM $0.000072
+0.47%
$-- $101,267
10:21 AM $0.0000717
+0.23%
$-- $101,264
10:20 AM $0.0000715
+0.02%
$-- $101,200
10:19 AM $0.0000715
-2.19%
$-- $100,997
10:18 AM $0.0000735
+0.04%
$-- $100,959
10:16 AM $0.0000734
+0.00%
$-- $100,926
10:15 AM $0.0000736
+0.00%
$-- $100,949
10:14 AM $0.0000736
+0.05%
$-- $100,939
10:13 AM $0.0000736
+0.00%
$-- $100,899
10:12 AM $0.0000736
+2.88%
$-- $100,518
10:11 AM $0.0000715
+0.00%
$-- $100,470
10:10 AM $0.0000715
+0.59%
$-- $100,440
10:09 AM $0.000071
+0.19%
$-- $100,431
10:08 AM $0.0000709
-0.24%
$-- $100,336
10:07 AM $0.000071
+0.14%
$-- $100,306
10:06 AM $0.0000709
-0.54%
$-- $100,181
10:05 AM $0.0000713
-0.60%
$-- $100,085
10:04 AM $0.0000719
-0.06%
$-- $100,095
10:03 AM $0.0000719
-0.22%
$-- $100,132
10:02 AM $0.000072
-11.76%
$-- $99,247
10:01 AM $0.0000817
+0.00%
$-- $99,323
10:00 AM $0.0000826
+0.00%
$-- $99,388
9:59 AM $0.0000826
+0.00%
$-- $99,395
9:58 AM $0.0000824
+0.18%
$-- $99,353
9:57 AM $0.0000824
+0.97%
$-- $99,158
9:56 AM $0.0000827
+1.20%
$-- $98,841
9:55 AM $0.0000835
+0.00%
$-- $98,869
9:54 AM $0.0000835
+0.00%
$-- $98,873
9:53 AM $0.0000833
+0.51%
$-- $98,825
9:52 AM $0.0000829
-0.06%
$-- $98,850
9:50 AM $0.0000829
+1.39%
$-- $98,757
9:49 AM $0.0000818
+2.08%
$-- $98,641
9:47 AM $0.0000801
+0.29%
$-- $98,604
9:46 AM $0.0000798
+0.00%
$-- $98,510
9:45 AM $0.0000798
+0.47%
$-- $98,426
9:44 AM $0.0000785
+0.96%
$-- $98,331
9:43 AM $0.0000778
+0.01%
$-- $98,303
9:42 AM $0.0000778
+1.34%
$-- $98,192
9:40 AM $0.0000768
+0.00%
$-- $98,250
9:39 AM $0.0000768
+0.26%
$-- $98,260
9:38 AM $0.0000765
+0.01%
$-- $98,222
9:37 AM $0.0000765
+0.00%
$-- $98,225
9:36 AM $0.0000764
+0.06%
$-- $98,210
9:35 AM $0.0000764
+0.10%
$-- $98,180
9:34 AM $0.0000763
+0.02%
$-- $98,198
9:33 AM $0.0000763
-2.22%
$-- $97,895
9:32 AM $0.0000779
+0.26%
$-- $97,875
9:31 AM $0.0000776
+5.91%
$-- $96,815
9:30 AM $0.0000732
+1.80%
$-- $96,508