Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安支付牛 Historical Data

PAYNIU Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:05 AM $0.0000713
-0.60%
$-- $100,085
10:04 AM $0.0000719
-0.06%
$-- $100,095
10:03 AM $0.0000719
-0.22%
$-- $100,132
10:02 AM $0.000072
-11.76%
$-- $99,247
10:01 AM $0.0000817
+0.00%
$-- $99,323
10:00 AM $0.0000826
+0.00%
$-- $99,388
9:59 AM $0.0000826
+0.00%
$-- $99,395
9:58 AM $0.0000824
+0.18%
$-- $99,353
9:57 AM $0.0000824
+0.97%
$-- $99,158
9:56 AM $0.0000827
+1.20%
$-- $98,841
9:55 AM $0.0000835
+0.00%
$-- $98,869
9:54 AM $0.0000835
+0.00%
$-- $98,873
9:53 AM $0.0000833
+0.51%
$-- $98,825
9:52 AM $0.0000829
-0.06%
$-- $98,850
9:50 AM $0.0000829
+1.39%
$-- $98,757
9:49 AM $0.0000818
+2.08%
$-- $98,641
9:47 AM $0.0000801
+0.29%
$-- $98,604
9:46 AM $0.0000798
+0.00%
$-- $98,510
9:45 AM $0.0000798
+0.47%
$-- $98,426
9:44 AM $0.0000785
+0.96%
$-- $98,331
9:43 AM $0.0000778
+0.01%
$-- $98,303
9:42 AM $0.0000778
+1.34%
$-- $98,192
9:40 AM $0.0000768
+0.00%
$-- $98,250
9:39 AM $0.0000768
+0.26%
$-- $98,260
9:38 AM $0.0000765
+0.01%
$-- $98,222
9:37 AM $0.0000765
+0.00%
$-- $98,225
9:36 AM $0.0000764
+0.06%
$-- $98,210
9:35 AM $0.0000764
+0.10%
$-- $98,180
9:34 AM $0.0000763
+0.02%
$-- $98,198
9:33 AM $0.0000763
-2.22%
$-- $97,895
9:32 AM $0.0000779
+0.26%
$-- $97,875
9:31 AM $0.0000776
+5.91%
$-- $96,815
9:30 AM $0.0000732
+1.80%
$-- $96,508
9:29 AM $0.0000707
+4.03%
$-- $96,251
9:28 AM $0.000068
+2.90%
$-- $96,043
9:27 AM $0.000066
+0.00%
$-- $96,070
9:26 AM $0.000066
+0.42%
$-- $96,041
9:25 AM $0.000066
-0.58%
$-- $95,889
9:24 AM $0.0000663
+0.64%
$-- $95,830
9:23 AM $0.0000659
-0.26%
$-- $95,745
9:22 AM $0.0000661
+2.59%
$-- $95,465
9:21 AM $0.0000657
-5.20%
$-- $95,033
9:20 AM $0.0000693
+0.24%
$-- $94,985
9:19 AM $0.0000689
+10.46%
$-- $93,376
9:18 AM $0.0000623
-0.97%
$-- $93,275
9:17 AM $0.0000628
+1.50%
$-- $93,018
9:16 AM $0.0000618
+0.49%
$-- $92,994
9:15 AM $0.0000613
+2.20%
$-- $92,688
9:14 AM $0.0000598
+0.02%
$-- $92,671
9:13 AM $0.0000597
-0.02%
$-- $92,542