Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安支付牛 Historical Data

PAYNIU Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:48 AM $0.0000587
+0.00%
$-- $90,282
8:47 AM $0.0000587
+0.00%
$-- $90,212
8:46 AM $0.0000594
+0.03%
$-- $90,199
8:45 AM $0.0000594
-0.70%
$-- $90,162
8:44 AM $0.0000598
+0.03%
$-- $90,222
8:43 AM $0.0000598
+0.00%
$-- $90,206
8:42 AM $0.0000597
+0.81%
$-- $90,124
8:41 AM $0.0000592
+0.26%
$-- $90,087
8:40 AM $0.000059
+0.00%
$-- $90,092
8:39 AM $0.000059
+0.00%
$-- $90,048
8:38 AM $0.000059
+1.19%
$-- $89,926
8:37 AM $0.0000583
+1.50%
$-- $89,757
8:36 AM $0.0000567
+1.71%
$-- $89,664
8:35 AM $0.0000557
+2.64%
$-- $89,416
8:34 AM $0.0000543
-1.37%
$-- $89,388
8:33 AM $0.000055
+0.02%
$-- $89,416
8:32 AM $0.000055
-0.05%
$-- $89,365
8:31 AM $0.0000549
+0.00%
$-- $89,492
8:30 AM $0.0000549
+2.97%
$-- $89,257
8:29 AM $0.0000533
-0.26%
$-- $89,225
8:28 AM $0.0000534
-0.02%
$-- $89,206
8:27 AM $0.0000534
-2.51%
$-- $89,105
8:26 AM $0.0000548
-0.92%
$-- $89,010
8:25 AM $0.0000553
-1.66%
$-- $88,915
8:24 AM $0.0000562
+0.17%
$-- $88,888
8:23 AM $0.0000561
+0.05%
$-- $88,862
8:22 AM $0.0000559
+2.41%
$-- $88,684
8:21 AM $0.0000545
+5.73%
$-- $88,170
8:20 AM $0.0000509
+4.01%
$-- $87,900
8:19 AM $0.0000489
+0.88%
$-- $87,875
8:18 AM $0.0000484
+3.27%
$-- $87,676
8:17 AM $0.0000469
-2.21%
$-- $87,398
8:16 AM $0.0000489
-5.90%
$-- $86,792
8:15 AM $0.0000541
+0.94%
$-- $86,663
8:14 AM $0.0000535
+0.08%
$-- $86,629
8:13 AM $0.0000532
+0.57%
$-- $86,603
8:12 AM $0.0000529
-2.64%
$-- $86,447
8:11 AM $0.0000543
-2.85%
$-- $86,264
8:10 AM $0.0000559
-3.07%
$-- $86,089
8:09 AM $0.0000577
+0.41%
$-- $86,023
8:08 AM $0.0000574
-2.38%
$-- $85,846
8:07 AM $0.0000588
-0.48%
$-- $85,782
8:06 AM $0.0000595
-1.33%
$-- $85,628
8:05 AM $0.0000603
-4.88%
$-- $85,315
8:04 AM $0.0000633
-0.15%
$-- $85,299
8:03 AM $0.0000643
+0.29%
$-- $85,175
8:02 AM $0.0000641
+0.08%
$-- $85,125
8:01 AM $0.000064
-0.34%
$-- $85,068
8:00 AM $0.0000642
-0.60%
$-- $84,695
7:59 AM $0.0000662
-9.28%
$-- $83,986