Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安支付牛 Historical Data

PAYNIU Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:05 AM $0.0000603
-4.88%
$-- $85,315
8:04 AM $0.0000633
-0.15%
$-- $85,299
8:03 AM $0.0000643
+0.29%
$-- $85,175
8:02 AM $0.0000641
+0.08%
$-- $85,125
8:01 AM $0.000064
-0.34%
$-- $85,068
8:00 AM $0.0000642
-0.60%
$-- $84,695
7:59 AM $0.0000662
-9.28%
$-- $83,986
7:58 AM $0.0000729
-0.45%
$-- $83,917
7:57 AM $0.0000734
-0.06%
$-- $83,976
7:56 AM $0.0000734
-2.24%
$-- $83,771
7:55 AM $0.0000748
+8.00%
$-- $83,219
7:54 AM $0.0000692
+4.05%
$-- $82,692
7:53 AM $0.0000649
-0.01%
$-- $82,683
7:52 AM $0.0000649
+0.48%
$-- $82,560
7:51 AM $0.0000646
-0.09%
$-- $82,602
7:50 AM $0.0000646
+0.70%
$-- $82,521
7:49 AM $0.0000642
-1.51%
$-- $82,226
7:48 AM $0.000065
-0.03%
$-- $82,215
7:47 AM $0.0000649
-1.52%
$-- $81,941
7:46 AM $0.0000676
-1.16%
$-- $81,729
7:45 AM $0.0000684
-1.14%
$-- $81,504
7:44 AM $0.0000692
+4.16%
$-- $81,251
7:43 AM $0.0000664
+5.38%
$-- $80,933
7:42 AM $0.000063
-5.47%
$-- $80,491
7:41 AM $0.00007
-1.31%
$-- $80,034
7:40 AM $0.0000714
-2.85%
$-- $79,697
7:39 AM $0.0000743
+8.22%
$-- $78,878
7:38 AM $0.0000687
+27.13%
$-- $75,718
7:37 AM $0.0000536
-13.64%
$-- $73,271
7:36 AM $0.0000653
-13.25%
$-- $71,925
7:35 AM $0.0000752
-0.94%
$-- $71,794
7:34 AM $0.0000761
+0.04%
$-- $70,632
7:33 AM $0.0000762
+6.91%
$-- $69,879
7:32 AM $0.0000712
-14.79%
$-- $68,471
7:31 AM $0.0000842
-4.29%
$-- $68,078
7:30 AM $0.000088
-0.31%
$-- $67,846
7:29 AM $0.0000883
+0.07%
$-- $67,779
7:28 AM $0.0000882
+0.66%
$-- $67,739
7:27 AM $0.0000876
+3.45%
$-- $67,408
7:26 AM $0.0000849
-5.17%
$-- $66,958
7:25 AM $0.0000896
+1.96%
$-- $66,793
7:24 AM $0.0000872
+0.15%
$-- $66,489
7:23 AM $0.0000862
+0.90%
$-- $66,471
7:22 AM $0.0000854
+1.08%
$-- $66,402
7:21 AM $0.0000845
+0.31%
$-- $66,367
7:20 AM $0.0000843
+1.55%
$-- $66,189
7:19 AM $0.000083
+0.61%
$-- $66,247
7:18 AM $0.0000831
-12.97%
$-- $64,968
7:17 AM $0.0000934
+3.87%
$-- $64,433
7:16 AM $0.0000887
+4.64%
$-- $64,148