Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安支付牛 Historical Data

PAYNIU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:35 PM $0.0000402
-18.77%
$-- $124,661
1:34 PM $0.0000505
-8.58%
$-- $123,993
1:33 PM $0.0000544
-1.52%
$-- $123,619
1:32 PM $0.000055
+0.08%
$-- $123,320
1:31 PM $0.0000554
+1.83%
$-- $123,204
1:30 PM $0.0000543
+0.08%
$-- $123,205
1:29 PM $0.0000543
-2.73%
$-- $122,833
1:28 PM $0.0000557
-6.26%
$-- $122,462
1:27 PM $0.0000594
+0.10%
$-- $122,436
1:26 PM $0.0000593
+1.75%
$-- $122,313
1:25 PM $0.0000583
+1.60%
$-- $122,173
1:24 PM $0.0000574
-1.74%
$-- $121,881
1:23 PM $0.0000586
+3.07%
$-- $121,756
1:22 PM $0.0000579
-8.56%
$-- $120,983
1:21 PM $0.0000652
-0.72%
$-- $120,695
1:20 PM $0.0000664
-1.94%
$-- $120,399
1:19 PM $0.0000688
+0.36%
$-- $120,376
1:18 PM $0.0000685
+0.01%
$-- $120,257
1:17 PM $0.0000677
-2.40%
$-- $120,090
1:16 PM $0.0000693
+0.14%
$-- $120,043
1:15 PM $0.0000692
-0.06%
$-- $120,026
1:14 PM $0.0000692
+0.17%
$-- $120,145
1:13 PM $0.000069
+0.25%
$-- $120,082
1:12 PM $0.0000687
+0.30%
$-- $120,145
1:11 PM $0.0000685
-0.88%
$-- $120,007
1:10 PM $0.000069
-0.13%
$-- $119,893
1:09 PM $0.000069
+0.08%
$-- $120,015
1:08 PM $0.0000689
-0.61%
$-- $119,752
1:07 PM $0.0000693
-1.43%
$-- $119,619
1:06 PM $0.0000703
-0.01%
$-- $119,514
1:05 PM $0.0000701
+2.18%
$-- $119,350
1:04 PM $0.0000686
+0.13%
$-- $119,367
1:03 PM $0.0000685
-1.47%
$-- $119,302
1:02 PM $0.0000695
+0.22%
$-- $119,352
1:01 PM $0.0000694
+0.22%
$-- $119,325
1:00 PM $0.0000693
+0.33%
$-- $119,373
12:59 PM $0.000069
-0.02%
$-- $119,303
12:58 PM $0.000069
-0.57%
$-- $119,263
12:57 PM $0.0000697
+0.25%
$-- $119,263
12:56 PM $0.0000696
-0.01%
$-- $119,266
12:55 PM $0.0000696
-1.51%
$-- $119,236
12:54 PM $0.0000707
+0.01%
$-- $119,239
12:53 PM $0.0000706
+0.83%
$-- $119,186
12:52 PM $0.0000697
+0.69%
$-- $119,137
12:51 PM $0.0000686
+0.19%
$-- $119,071
12:50 PM $0.0000672
+0.30%
$-- $118,937
12:49 PM $0.000067
+0.07%
$-- $118,946
12:48 PM $0.000067
+2.52%
$-- $118,800
12:47 PM $0.0000652
+0.05%
$-- $118,700
12:46 PM $0.0000656
-0.09%
$-- $118,393