Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安支付牛 Historical Data

PAYNIU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:48 PM $0.000067
+2.52%
$-- $118,800
12:47 PM $0.0000652
+0.05%
$-- $118,700
12:46 PM $0.0000656
-0.09%
$-- $118,393
12:45 PM $0.0000686
+2.37%
$-- $117,951
12:44 PM $0.0000678
-4.02%
$-- $117,342
12:43 PM $0.0000705
-9.96%
$-- $116,575
12:42 PM $0.0000783
+0.00%
$-- $116,423
12:41 PM $0.0000783
+0.23%
$-- $116,402
12:40 PM $0.0000781
+0.36%
$-- $116,450
12:39 PM $0.0000778
+1.27%
$-- $116,219
12:38 PM $0.0000768
+0.25%
$-- $116,177
12:37 PM $0.0000765
+0.22%
$-- $116,147
12:36 PM $0.0000763
+0.37%
$-- $116,078
12:35 PM $0.000076
+1.82%
$-- $115,982
12:34 PM $0.0000746
+3.21%
$-- $115,791
12:33 PM $0.0000723
+0.76%
$-- $115,693
12:32 PM $0.0000717
+1.13%
$-- $115,654
12:31 PM $0.0000708
+1.47%
$-- $115,547
12:30 PM $0.0000697
+2.07%
$-- $115,414
12:29 PM $0.0000682
+0.74%
$-- $115,384
12:28 PM $0.0000699
-1.43%
$-- $115,007
12:27 PM $0.0000703
+0.02%
$-- $115,009
12:26 PM $0.0000703
+0.00%
$-- $114,898
12:25 PM $0.0000694
+1.20%
$-- $114,803
12:24 PM $0.0000686
-0.84%
$-- $114,688
12:23 PM $0.0000691
+0.78%
$-- $114,627
12:22 PM $0.0000686
+4.70%
$-- $114,349
12:21 PM $0.0000655
+0.01%
$-- $114,368
12:20 PM $0.0000655
+0.03%
$-- $114,300
12:19 PM $0.0000655
-0.01%
$-- $114,362
12:18 PM $0.0000654
-0.86%
$-- $114,230
12:17 PM $0.0000655
-2.05%
$-- $113,844
12:16 PM $0.0000696
-0.47%
$-- $113,772
12:15 PM $0.00007
+0.00%
$-- $113,763
12:14 PM $0.0000701
+0.05%
$-- $113,849
12:13 PM $0.0000713
-0.61%
$-- $113,639
12:11 PM $0.000072
+0.00%
$-- $113,569
12:10 PM $0.0000712
+0.04%
$-- $113,554
12:07 PM $0.0000712
+0.04%
$-- $113,556
12:06 PM $0.0000712
+0.86%
$-- $113,518
12:05 PM $0.0000706
+0.00%
$-- $113,503
12:03 PM $0.0000707
+0.03%
$-- $113,589
12:02 PM $0.0000706
+0.00%
$-- $113,467
12:01 PM $0.0000716
+0.00%
$-- $113,457
12:00 PM $0.0000722
+0.02%
$-- $113,313
11:59 AM $0.0000712
+0.00%
$-- $113,319
11:58 AM $0.0000712
-0.21%
$-- $113,346
11:57 AM $0.0000713
+0.00%
$-- $113,274
11:56 AM $0.0000721
+2.60%
$-- $113,100
11:55 AM $0.0000702
+0.00%
$-- $113,059