Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安支付牛 Historical Data

PAYNIU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:05 PM $0.0000706
+0.00%
$-- $113,503
12:03 PM $0.0000707
+0.03%
$-- $113,589
12:02 PM $0.0000706
+0.00%
$-- $113,467
12:01 PM $0.0000716
+0.00%
$-- $113,457
12:00 PM $0.0000722
+0.02%
$-- $113,313
11:59 AM $0.0000712
+0.00%
$-- $113,319
11:58 AM $0.0000712
-0.21%
$-- $113,346
11:57 AM $0.0000713
+0.00%
$-- $113,274
11:56 AM $0.0000721
+2.60%
$-- $113,100
11:55 AM $0.0000702
+0.00%
$-- $113,059
11:54 AM $0.0000702
+0.01%
$-- $112,991
11:53 AM $0.0000709
+0.00%
$-- $112,960
11:52 AM $0.0000714
+0.00%
$-- $112,973
11:49 AM $0.0000713
-0.02%
$-- $112,912
11:48 AM $0.0000714
-0.19%
$-- $112,959
11:47 AM $0.0000716
+0.00%
$-- $113,016
11:46 AM $0.0000715
+0.00%
$-- $112,831
11:44 AM $0.0000704
-0.35%
$-- $112,488
11:43 AM $0.0000679
+0.78%
$-- $112,451
11:42 AM $0.0000674
-2.33%
$-- $112,262
11:41 AM $0.000069
-0.02%
$-- $112,085
11:40 AM $0.0000709
+0.18%
$-- $111,942
11:39 AM $0.0000708
-3.23%
$-- $111,667
11:37 AM $0.0000731
+0.98%
$-- $111,552
11:36 AM $0.0000726
+0.61%
$-- $111,455
11:35 AM $0.000072
+1.72%
$-- $111,326
11:34 AM $0.0000707
-0.32%
$-- $111,150
11:33 AM $0.0000705
-0.01%
$-- $111,122
11:32 AM $0.0000705
+0.02%
$-- $111,140
11:31 AM $0.0000705
+1.17%
$-- $111,046
11:30 AM $0.0000697
+7.38%
$-- $110,605
11:29 AM $0.0000649
+3.76%
$-- $110,286
11:28 AM $0.0000619
-0.52%
$-- $110,223
11:27 AM $0.0000623
-2.62%
$-- $110,058
11:26 AM $0.0000641
+0.00%
$-- $110,012
11:25 AM $0.0000641
+0.40%
$-- $110,016
11:24 AM $0.0000638
+0.37%
$-- $109,970
11:23 AM $0.0000633
+1.02%
$-- $109,648
11:22 AM $0.0000621
+1.62%
$-- $109,380
11:21 AM $0.0000597
+3.18%
$-- $109,118
11:20 AM $0.0000569
+0.40%
$-- $109,025
11:19 AM $0.0000562
+0.00%
$-- $109,012
11:18 AM $0.0000562
+5.04%
$-- $108,655
11:17 AM $0.0000528
+5.01%
$-- $108,475
11:16 AM $0.0000502
-2.56%
$-- $108,210
11:15 AM $0.0000515
-5.50%
$-- $107,809
11:14 AM $0.0000545
-2.66%
$-- $107,680
11:13 AM $0.000056
-1.02%
$-- $107,623
11:12 AM $0.0000566
+0.00%
$-- $107,597
11:11 AM $0.0000566
+0.05%
$-- $107,596