Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USWS-United States Water Supply Historical Data

USWS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 PM $0.00066
+0.00%
$-- $0
Sep 19, 5 AM $0.000656
+0.00%
$-- $0
Sep 19, 12 AM $0.000653
+0.00%
$-- $0
Sep 18, 10 PM $0.000658
+0.00%
$-- $0
Sep 18, 3 PM $0.000645
+0.00%
$-- $0
Sep 18, 3 AM $0.000619
+0.00%
$-- $0.01
Sep 15, 3 PM $0.000607
+0.00%
$-- $0
Sep 14, 9 PM $0.000638
+0.00%
$-- $0
Sep 14, 7 PM $0.000635
+0.00%
$-- $0
Sep 14, 6 PM $0.000635
+0.15%
$-- $0
Sep 14, 5 PM $0.000633
+0.00%
$-- $0.01
Sep 14, 3 PM $0.000626
+0.00%
$-- $0.01
Sep 12, 2 PM $0.000636
+0.00%
$-- $0
Sep 11, 3 PM $0.000652
+0.00%
$-- $0
Sep 11, 2 PM $0.000652
+0.00%
$-- $0
Sep 11, 12 AM $0.000613
+0.00%
$-- $0
Sep 10, 10 PM $0.000612
+0.00%
$-- $0.01
Sep 8, 5 PM $0.000623
+0.00%
$-- $0.01
Sep 4, 3 PM $0.000614
+0.00%
$-- $0
Sep 4, 10 AM $0.000629
+0.00%
$-- $0
Sep 4, 9 AM $0.000633
+0.00%
$-- $0
Sep 4, 3 AM $0.000627
+0.00%
$-- $0.01
Aug 31, 6 PM $0.000619
+0.00%
$-- $0.01
Aug 28, 2 AM $0.000625
+0.00%
$-- $0.01
Aug 27, 9 AM $0.000633
+0.00%
$-- $0
Aug 26, 10 PM $0.000624
-0.29%
$-- $0
Aug 26, 1 PM $0.000613
-0.09%
$-- $1
Aug 26, 12 PM $0.000614
-0.22%
$-- $1
Aug 26, 10 AM $0.000614
+0.00%
$-- $1
Aug 26, 3 AM $0.000616
+0.00%
$-- $3
Aug 26, 1 AM $0.000614
+0.00%
$-- $3
Aug 25, 10 PM $0.000612
+0.00%
$-- $3
Aug 25, 8 PM $0.000614
-0.30%
$-- $3
Aug 25, 4 PM $0.000618
+0.00%
$-- $2
Aug 25, 10 AM $0.000619
+0.12%
$-- $2
Aug 25, 9 AM $0.000618
-0.67%
$-- $2
Download