ET Token Historical Data

ET
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0000317
-1.12%
$ -- $ 0
Sep 15 $ 0.0000347
+0.36%
$ -- $ 0
Sep 8 $ 0.0000314
+0.14%
$ -- $ 0
Aug 25 $ 0.0000301
+2.99%
$ -- $ 0
Aug 18 $ 0.0000291
-2.86%
$ -- $ 0
Aug 11 $ 0.00003
+0.03%
$ 11,772 $ 0
Aug 4 $ 0.0000283
+5.89%
$ -- $ 0
Jul 28 $ 0.0000294
+0.20%
$ -- $ 0
Jul 21 $ 0.0000274
+4.53%
$ 11,516 $ 1
Download