ET Token Historical Data

ET
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0000317
-1.12%
$ 12,428 $ 0
Sep 19, 2025 $ 0.0000347
+0.36%
$ -- $ 0
Sep 11, 2025 $ 0.0000314
+0.14%
$ -- $ 0
Aug 27, 2025 $ 0.0000301
+0.02%
$ 11,815 $ 0
Aug 26, 2025 $ 0.0000292
+0.05%
$ 11,456 $ 0
Aug 19, 2025 $ 0.0000291
+0.05%
$ -- $ 0
Aug 18, 2025 $ 0.0000291
-2.83%
$ 11,426 $ 0
Aug 17, 2025 $ 0.00003
+0.03%
$ 11,772 $ 0
Aug 10, 2025 $ 0.0000283
-0.16%
$ -- $ 0.1
Aug 9, 2025 $ 0.0000283
+1.84%
$ 11,110 $ 0.1
Aug 8, 2025 $ 0.0000278
+1.62%
$ 10,904 $ 0.1
Aug 7, 2025 $ 0.0000274
+1.33%
$ 10,743 $ 0.1
Aug 6, 2025 $ 0.000027
+3.20%
$ 10,604 $ 0
Aug 5, 2025 $ 0.0000262
-2.11%
$ 10,271 $ 0.1
Jul 28, 2025 $ 0.0000294
+0.20%
$ 11,515 $ 0
Jul 27, 2025 $ 0.0000294
+5.59%
$ 11,516 $ 0
Jul 26, 2025 $ 0.0000274
+0.57%
$ 10,916 $ 0
Jul 25, 2025 $ 0.0000271
-0.82%
$ 10,647 $ 0
Jul 24, 2025 $ 0.0000274
+1.61%
$ 10,741 $ 0
Jul 23, 2025 $ 0.0000269
-0.75%
$ 10,553 $ 0
Jul 22, 2025 $ 0.0000271
+2.46%
$ 10,638 $ 0.1
Jul 21, 2025 $ 0.0000265
+1.25%
$ 10,391 $ 0
Jul 13, 2025 $ 0.000024
+0.20%
$ -- $ 0
Download