Cum Cube Historical Data

CUM
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00712
+9.31%
$ -- $ 61.79 million
Mar 23, 9 PM $ 0.0113
+33.15%
$ -- $ 167.45 million
Mar 23, 8 PM $ 0.00377
-67.36%
$ -- $ 54.33 million
Mar 23, 7 PM $ 0.00797
-35.63%
$ -- $ 90.81 million
Mar 23, 6 PM $ 0.0117
+22.35%
$ -- $ 66.53 million
Mar 23, 5 PM $ 0.00733
+9.80%
$ -- $ 34.33 million
Mar 23, 4 PM $ 0.00884
+57.90%
$ -- $ 25.59 million
Mar 23, 3 PM $ 0.00635
+5.33%
$ -- $ 20.57 million
Mar 23, 2 PM $ 0.00687
+28.60%
$ -- $ 22.8 million
Mar 23, 1 PM $ 0.00534
+5.30%
$ -- $ 15.64 million
Download