XAI HOLDINGS LLC Historical Data

X
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅392
+0.07%
$ -- $ 42
Apr 13, 2026 $ 0.0₅344
+0.00%
$ 3,441 $ 34
Apr 10, 2026 $ 0.0₅451
+0.00%
$ 4,512 $ 31
Apr 8, 2026 $ 0.0₅505
+0.00%
$ -- $ 4,796
Apr 7, 2026 $ 0.0000437
-45.41%
$ -- $ 7,593
Apr 6, 2026 $ 0.0000558
-38.57%
$ 55,782 $ 3,245
Apr 5, 2026 $ 0.000088
-24.18%
$ 87,994 $ 4,590
Apr 4, 2026 $ 0.000122
+71.90%
$ 121,860 $ 6,283
Apr 3, 2026 $ 0.0000643
+26.23%
$ 64,303 $ 19,857
Apr 2, 2026 $ 0.000051
+444.94%
$ 51,010 $ 40,817
Apr 1, 2026 $ 0.0₅49
+0.58%
$ 4,896 $ 299
Download