XAI HOLDINGS LLC Historical Data

X
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0₅392
+0.07%
$ 3,915 $ 42
Apr 13, 8 PM $ 0.0₅344
+0.00%
$ 3,441 $ 34
Apr 10, 7 PM $ 0.0₅451
+0.00%
$ 4,512 $ 31
Apr 8, 3 AM $ 0.0₅505
+0.00%
$ 5,051 $ 4,796
Apr 7, 4 PM $ 0.0000437
-44.86%
$ 43,697 $ 7,593
Apr 7, 10 AM $ 0.0000809
-1.00%
$ 80,935 $ 6,876
Apr 7, 9 AM $ 0.0000821
+0.00%
$ 82,134 $ 6,956
Apr 7, 8 AM $ 0.0000816
+0.19%
$ 81,634 $ 6,940
Apr 7, 6 AM $ 0.0000795
-0.66%
$ 79,524 $ 7,258
Apr 6, 8 PM $ 0.0000558
-9.05%
$ 55,782 $ 3,245
Apr 6, 7 PM $ 0.0000608
-9.88%
$ 60,748 $ 2,888
Apr 6, 5 PM $ 0.0000761
-5.73%
$ 76,043 $ 1,679
Apr 6, 1 PM $ 0.0000842
+0.00%
$ 84,235 $ 2,667
Apr 6, 7 AM $ 0.0000901
+0.00%
$ 90,091 $ 2,763
Apr 6, 6 AM $ 0.0000906
-0.21%
$ 90,612 $ 2,544
Apr 5, 11 PM $ 0.000088
+0.00%
$ 87,994 $ 4,590
Apr 5, 10 PM $ 0.0000885
+0.00%
$ 88,460 $ 4,510
Apr 5, 9 PM $ 0.000089
-0.17%
$ 88,964 $ 4,525
Apr 5, 8 PM $ 0.0000925
+0.12%
$ 92,513 $ 4,547
Apr 5, 7 PM $ 0.000093
+0.68%
$ 92,949 $ 4,518
Apr 5, 4 PM $ 0.0000856
-5.44%
$ 85,544 $ 4,988
Apr 5, 3 PM $ 0.0000939
-2.96%
$ 93,848 $ 5,163
Apr 5, 2 PM $ 0.0000993
-9.79%
$ 99,302 $ 5,095
Apr 5, 1 PM $ 0.00011
-6.30%
$ 109,916 $ 5,596
Apr 5, 9 AM $ 0.000109
+0.00%
$ 108,920 $ 7,207
Apr 5, 8 AM $ 0.000108
+0.00%
$ 107,860 $ 7,102
Apr 5, 7 AM $ 0.000108
-0.04%
$ 107,980 $ 7,117
Apr 5, 4 AM $ 0.0001
-2.07%
$ 100,212 $ 7,245
Apr 5, 3 AM $ 0.000103
-0.10%
$ 102,490 $ 6,955
Apr 5, 2 AM $ 0.000103
-2.68%
$ 102,772 $ 7,412
Apr 5, 1 AM $ 0.000108
-1.27%
$ 108,106 $ 7,455
Apr 5, 12 AM $ 0.000113
-2.99%
$ 112,587 $ 6,314
Apr 4, 11 PM $ 0.000122
-0.33%
$ 121,860 $ 6,283
Apr 4, 3 PM $ 0.0000866
+0.00%
$ 86,546 $ 8,985
Apr 4, 1 PM $ 0.000094
-9.07%
$ 94,030 $ 10,584
Apr 4, 6 AM $ 0.0000721
-0.27%
$ 72,050 $ 8,502
Apr 4, 4 AM $ 0.0000734
+0.06%
$ 73,407 $ 9,014
Apr 4, 3 AM $ 0.0000743
+7.53%
$ 74,339 $ 9,007
Apr 4, 2 AM $ 0.0000709
+0.00%
$ 70,890 $ 9,531
Apr 3, 10 PM $ 0.0000643
-1.69%
$ 64,303 $ 19,857
Apr 3, 9 PM $ 0.0000587
-21.28%
$ 58,691 $ 18,538
Apr 3, 7 PM $ 0.0000649
+0.00%
$ -- $ 24,741
Apr 3, 6 PM $ 0.0000633
-6.81%
$ 63,333 $ 21,588
Apr 3, 5 PM $ 0.0000683
+9.45%
$ 68,259 $ 22,879
Apr 3, 11 AM $ 0.0000819
+0.00%
$ 81,856 $ 16,664
Apr 3, 10 AM $ 0.0000804
+3.33%
$ 80,416 $ 18,604
Apr 3, 9 AM $ 0.0000757
+3.16%
$ 75,695 $ 17,629
Apr 3, 8 AM $ 0.0000736
-6.56%
$ 73,563 $ 16,862
Apr 3, 7 AM $ 0.000081
+0.00%
$ 81,006 $ 17,896
Apr 3, 1 AM $ 0.0000553
+8.46%
$ 55,250 $ 39,384
Download