DexScan Historical Data

DST
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0316
-3.25%
$ 31,556 $ 2,888
Mar 17, 2024 $ 0.0326
+0.26%
$ 32,610 $ 2,985
Mar 12, 2024 $ 0.0564
-0.67%
$ -- $ 2,139
Mar 11, 2024 $ 0.0568
-13.92%
$ 56,832 $ 2,158
Mar 10, 2024 $ 0.0661
-69.57%
$ 66,056 $ 40,103
Mar 9, 2024 $ 0.217
-23.01%
$ 217,056 $ 33,561
Mar 8, 2024 $ 0.282
-39.36%
$ 281,933 $ 98,773
Mar 7, 2024 $ 0.464
-7.80%
$ 464,389 $ 34,720
Mar 6, 2024 $ 0.503
-13.49%
$ 503,461 $ 67,760
Mar 5, 2024 $ 0.584
-31.65%
$ 583,554 $ 57,221
Mar 4, 2024 $ 0.854
+18.62%
$ 853,920 $ 63,815
Mar 3, 2024 $ 0.719
-10.62%
$ 719,173 $ 85,956
Mar 2, 2024 $ 0.804
-19.33%
$ 804,364 $ 56,522
Mar 1, 2024 $ 0.997
+12.20%
$ 996,737 $ 199,994
Feb 29, 2024 $ 0.837
-0.04%
$ 836,989 $ 211,332
Feb 28, 2024 $ 0.836
+37.03%
$ 835,553 $ 193,145
Download