Moonvember Historical Data

$MVB
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00131
-0.17%
$ -- $ 138
Apr 17, 2026 $ 0.0013
-15.88%
$ 48,639 $ 1,173
Apr 16, 2026 $ 0.00153
+7.37%
$ 57,208 $ 540
Apr 15, 2026 $ 0.00112
-5.68%
$ 42,103 $ 1,962
Apr 7, 2026 $ 0.000983
-0.89%
$ -- $ 265
Apr 6, 2026 $ 0.00099
+0.25%
$ 37,134 $ 1,250
Apr 5, 2026 $ 0.000988
+2.67%
$ 37,047 $ 4,480
Apr 3, 2026 $ 0.001
+2.13%
$ 37,621 $ 60
Apr 2, 2026 $ 0.000983
-0.13%
$ 36,862 $ 2,403
Mar 25, 2026 $ 0.00125
+1.74%
$ -- $ 728
Mar 24, 2026 $ 0.00123
-6.47%
$ 46,034 $ 2,715
Mar 9, 2026 $ 0.000997
+1.10%
$ -- $ 978
Mar 8, 2026 $ 0.000989
+2.34%
$ 37,098 $ 1,526
Mar 4, 2026 $ 0.00115
-1.60%
$ -- $ 98
Feb 24, 2026 $ 0.000923
+0.00%
$ 34,594 $ 506
Jan 18, 2026 $ 0.00154
-0.06%
$ -- $ 1,102
Jan 16, 2026 $ 0.00118
-2.92%
$ -- $ 1,703
Jan 15, 2026 $ 0.00121
+0.95%
$ 45,497 $ 3,036
Jan 2, 2026 $ 0.000877
-11.47%
$ -- $ 2,809
Jan 1, 2026 $ 0.000805
+0.00%
$ 30,170 $ 2,258
Dec 5, 2025 $ 0.000554
+0.00%
$ -- $ 42
Nov 25, 2025 $ 0.000692
+0.00%
$ 26,478 $ 109
Nov 24, 2025 $ 0.000663
-8.00%
$ -- $ 1,613
Nov 23, 2025 $ 0.000731
-0.81%
$ 27,629 $ 3,914
Nov 19, 2025 $ 0.000844
-0.04%
$ -- $ 3,380
Nov 17, 2025 $ 0.000776
-17.93%
$ 29,693 $ 2,313
Nov 16, 2025 $ 0.00116
-21.54%
$ 44,356 $ 7,578
Nov 15, 2025 $ 0.00143
-1.00%
$ 54,805 $ 3,000
Nov 12, 2025 $ 0.00192
-0.19%
$ -- $ 3,509
Nov 11, 2025 $ 0.00195
+0.00%
$ 74,431 $ 4,049
Nov 9, 2025 $ 0.00231
+0.00%
$ -- $ 879
Nov 3, 2025 $ 0.00278
+3.82%
$ -- $ 2,777
Nov 2, 2025 $ 0.00273
-11.50%
$ 104,481 $ 2,193
Nov 1, 2025 $ 0.00388
-0.92%
$ 148,386 $ 3,400
Oct 31, 2025 $ 0.00339
-1.41%
$ 129,572 $ 4,435
Oct 30, 2025 $ 0.00351
-23.41%
$ 130,716 $ 19,352
Oct 29, 2025 $ 0.00459
-0.39%
$ 175,609 $ 34,115
Oct 27, 2025 $ 0.00543
+1.33%
$ -- $ 2,744
Oct 26, 2025 $ 0.0054
+4.27%
$ 206,506 $ 2,754
Oct 25, 2025 $ 0.00517
-17.45%
$ 197,687 $ 2,685
Oct 24, 2025 $ 0.00657
+27.41%
$ 243,038 $ 15,326
Oct 23, 2025 $ 0.00405
+5.41%
$ 214,350 $ 1,445
Oct 22, 2025 $ 0.00454
+0.00%
$ 173,776 $ 1,554
Oct 19, 2025 $ 0.00441
-5.73%
$ 168,823 $ 1,512
Oct 18, 2025 $ 0.00467
+5.54%
$ 179,059 $ 4,502
Oct 16, 2025 $ 0.00463
-3.50%
$ -- $ 2,259
Oct 15, 2025 $ 0.00477
+0.21%
$ 182,280 $ 4,623
Oct 14, 2025 $ 0.00472
-9.47%
$ 180,976 $ 3,215
Oct 13, 2025 $ 0.00522
+5.10%
$ 199,572 $ 4,798
Oct 12, 2025 $ 0.00496
-1.97%
$ 189,859 $ 6,427
Download