Moonvember Historical Data

$MVB
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.00134
+0.00%
$ 50,253 $ 205
May 26, 1 PM $ 0.00134
+0.23%
$ 50,312 $ 204
May 26, 12 PM $ 0.00134
-0.38%
$ 50,055 $ 789
May 26, 11 AM $ 0.00134
-0.17%
$ 50,346 $ 791
May 26, 10 AM $ 0.00133
+0.07%
$ 49,776 $ 794
May 26, 9 AM $ 0.00133
-0.01%
$ 49,738 $ 783
May 26, 8 AM $ 0.00133
+0.47%
$ 49,737 $ 783
May 26, 7 AM $ 0.00132
-0.47%
$ 49,528 $ 769
May 26, 6 AM $ 0.00132
-0.16%
$ 49,665 $ 773
May 26, 5 AM $ 0.00132
+0.05%
$ 49,573 $ 773
May 26, 4 AM $ 0.00131
-0.03%
$ 49,108 $ 765
May 26, 3 AM $ 0.00131
-0.11%
$ 49,031 $ 762
May 26, 2 AM $ 0.00131
+0.22%
$ 49,178 $ 762
May 26, 1 AM $ 0.00131
-0.08%
$ 49,296 $ 762
May 26, 12 AM $ 0.00132
-0.21%
$ 49,611 $ 766
May 25, 11 PM $ 0.00132
+0.29%
$ 49,663 $ 772
May 25, 10 PM $ 0.00133
-0.12%
$ 49,899 $ 768
May 25, 9 PM $ 0.00133
+0.09%
$ 49,916 $ 775
May 25, 8 PM $ 0.00134
-0.14%
$ 50,078 $ 774
May 25, 7 PM $ 0.00134
-0.12%
$ 50,313 $ 775
May 25, 6 PM $ 0.00135
+0.15%
$ 50,514 $ 762
May 25, 5 PM $ 0.00135
+0.24%
$ 50,534 $ 763
May 25, 2 PM $ 0.0014
+0.00%
$ 52,309 $ 628
May 25, 1 PM $ 0.00147
-0.06%
$ 55,154 $ 604
May 25, 12 PM $ 0.00147
-0.57%
$ 55,139 $ 917
May 25, 11 AM $ 0.00148
+0.06%
$ 55,473 $ 1,674
May 25, 10 AM $ 0.00148
+0.05%
$ 55,451 $ 1,717
May 25, 9 AM $ 0.00148
+0.22%
$ 55,479 $ 2,936
May 25, 8 AM $ 0.00147
+0.06%
$ 55,053 $ 2,933
May 25, 7 AM $ 0.00147
-0.02%
$ 55,121 $ 2,916
May 25, 6 AM $ 0.00147
-0.10%
$ 55,117 $ 2,922
May 25, 5 AM $ 0.00147
+0.64%
$ 55,132 $ 2,924
May 25, 4 AM $ 0.00146
+0.11%
$ 54,551 $ 3,364
May 25, 3 AM $ 0.00145
-0.22%
$ 54,487 $ 3,346
May 25, 2 AM $ 0.00147
+0.40%
$ 54,977 $ 3,354
May 25, 1 AM $ 0.00146
+0.08%
$ 54,833 $ 3,363
May 25, 12 AM $ 0.00146
+0.02%
$ 54,752 $ 3,365
May 24, 11 PM $ 0.00146
+0.11%
$ 54,625 $ 3,362
May 24, 10 PM $ 0.00146
+1.34%
$ 54,629 $ 3,351
May 24, 9 PM $ 0.00145
+0.10%
$ 54,485 $ 3,310
May 24, 8 PM $ 0.00146
-0.26%
$ 54,586 $ 3,343
May 24, 7 PM $ 0.00146
-0.02%
$ 54,742 $ 3,361
May 24, 12 PM $ 0.00109
+0.00%
$ 41,042 $ 1,890
May 24, 11 AM $ 0.00109
+0.40%
$ 40,869 $ 1,843
May 23, 5 PM $ 0.00144
+0.00%
$ 53,836 $ 407
May 23, 11 AM $ 0.00141
+0.02%
$ 52,687 $ 836
May 23, 10 AM $ 0.0014
+0.37%
$ 52,658 $ 1,247
May 23, 9 AM $ 0.00137
+0.18%
$ 51,315 $ 1,661
May 23, 8 AM $ 0.00137
-0.95%
$ 51,377 $ 1,455
May 23, 7 AM $ 0.0014
-0.09%
$ 52,568 $ 1,474
Download