Moonvember Historical Data

$MVB
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $0.00124
-0.06%
$46,623 $29
Jun 21, 5 AM $0.00125
-0.68%
$46,699 $754
Jun 21, 4 AM $0.00125
-0.24%
$46,901 $760
Jun 21, 3 AM $0.00125
+0.42%
$46,929 $760
Jun 21, 2 AM $0.00124
+0.08%
$46,674 $756
Jun 21, 1 AM $0.00125
+7.01%
$46,681 $754
Jun 21, 12 AM $0.00117
-0.20%
$43,685 $724
Jun 20, 11 PM $0.00117
-0.39%
$43,873 $727
Jun 20, 10 PM $0.00116
+1.12%
$43,653 $731
Jun 20, 9 PM $0.00115
+0.57%
$43,147 $725
Jun 20, 8 PM $0.00114
+0.05%
$42,925 $721
Jun 20, 7 PM $0.00114
-0.07%
$42,841 $721
Jun 20, 6 PM $0.00114
+0.40%
$42,801 $720
Jun 20, 5 PM $0.00114
-0.11%
$42,653 $716
Jun 20, 4 PM $0.00114
-0.24%
$42,816 $717
Jun 20, 3 PM $0.00115
+0.62%
$42,951 $721
Jun 20, 2 PM $0.00112
-0.81%
$42,142 $717
Jun 20, 1 PM $0.00114
-0.04%
$42,706 $714
Jun 20, 12 PM $0.00114
+0.03%
$42,887 $718
Jun 20, 11 AM $0.00114
+0.04%
$42,698 $720
Jun 20, 10 AM $0.00114
+0.00%
$42,701 $717
Jun 19, 4 PM $0.00103
+0.02%
$38,516 $5
Jun 19, 3 PM $0.00102
-0.27%
$38,352 $855
Jun 19, 2 PM $0.00102
-0.47%
$38,217 $854
Jun 19, 1 PM $0.00101
+0.59%
$38,031 $853
Jun 19, 12 PM $0.00101
-0.24%
$37,829 $840
Jun 19, 11 AM $0.00101
+0.15%
$37,827 $842
Jun 19, 10 AM $0.00101
-0.28%
$37,835 $839
Jun 19, 9 AM $0.00101
-0.39%
$37,888 $842
Jun 19, 8 AM $0.00101
+0.42%
$37,965 $845
Jun 19, 7 AM $0.00101
-0.02%
$37,999 $840
Jun 19, 6 AM $0.00102
+0.45%
$38,136 $845
Jun 19, 5 AM $0.00101
+0.16%
$38,034 $844
Jun 19, 4 AM $0.00102
+0.23%
$38,313 $844
Jun 19, 3 AM $0.00102
-0.68%
$38,248 $849
Jun 19, 2 AM $0.00103
+0.72%
$38,687 $856
Jun 19, 1 AM $0.00103
+0.03%
$38,445 $855
Jun 19, 12 AM $0.00102
-0.02%
$38,348 $855
Jun 18, 11 PM $0.00102
-0.10%
$38,180 $853
Jun 18, 10 PM $0.00102
+0.10%
$38,315 $862
Jun 18, 9 PM $0.00102
-0.44%
$38,283 $864
Jun 18, 8 PM $0.00102
+0.65%
$38,413 $868
Jun 18, 7 PM $0.00101
-0.06%
$37,803 $861
Jun 18, 6 PM $0.001
+0.00%
$37,650 $854
May 26, 2 PM $0.00134
+0.00%
$50,253 $205
May 26, 1 PM $0.00134
+0.23%
$50,312 $204
May 26, 12 PM $0.00134
-0.38%
$50,055 $789
May 26, 11 AM $0.00134
-0.17%
$50,346 $791
May 26, 10 AM $0.00133
+0.07%
$49,776 $794
May 26, 9 AM $0.00133
-0.01%
$49,738 $783
Download