Moonvember Historical Data

$MVB
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.00124
+23.83%
$-- $45
May 2026 $0.00134
-3.92%
$-- $292
Apr 2026 $0.00131
+32.94%
$51,316 $12,270
Mar 2026 $0.00125
+6.97%
$-- $6,046
Feb 2026 $0.000923
+0.00%
$-- $506
Jan 2026 $0.00154
+91.92%
$-- $10,908
Dec 2025 $0.000554
+0.00%
$-- $42
Nov 2025 $0.000692
-82.32%
$-- $38,713
Oct 2025 $0.00351
-55.60%
$129,572 $285,850
Sep 2025 $0.00549
+142.19%
$252,087 $143,952
Aug 2025 $0.00342
-17.46%
$-- $210,473
Jul 2025 $0.00193
+11.47%
$-- $37,796
May 2025 $0.00194
+14.77%
$-- $1,240
Apr 2025 $0.00176
+43.65%
$-- $5,619
Mar 2025 $0.00126
+59.16%
$-- $1,199
Feb 2025 $0.000723
+38.11%
$-- $2,936
Jan 2025 $0.000636
+0.00%
$-- $2,335
Oct 2024 $0.00907
+31.52%
$-- $862,772
Download