Moonvember Historical Data

$MVB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00125
+6.97%
$ -- $ 6,046
Feb 2026 $ 0.000923
+0.00%
$ -- $ 506
Jan 2026 $ 0.00154
+91.92%
$ -- $ 10,908
Dec 2025 $ 0.000554
+0.00%
$ -- $ 42
Nov 2025 $ 0.000692
-82.32%
$ -- $ 38,713
Oct 2025 $ 0.00351
-55.60%
$ 129,572 $ 285,850
Sep 2025 $ 0.00549
+142.19%
$ 252,087 $ 143,952
Aug 2025 $ 0.00342
-17.46%
$ -- $ 210,473
Jul 2025 $ 0.00193
+11.47%
$ -- $ 37,796
May 2025 $ 0.00194
+14.77%
$ -- $ 1,240
Apr 2025 $ 0.00176
+43.65%
$ -- $ 5,619
Mar 2025 $ 0.00126
+59.16%
$ -- $ 1,199
Feb 2025 $ 0.000723
+38.11%
$ -- $ 2,936
Jan 2025 $ 0.000636
+0.00%
$ -- $ 2,335
Oct 2024 $ 0.00907
+31.52%
$ -- $ 862,772
Download