Moonvember Historical Data

$MVB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00131
+9.93%
$ -- $ 3,813
Apr 6 $ 0.000983
-0.53%
$ -- $ 1,515
Mar 30 $ 0.001
+1.92%
$ 37,047 $ 2,463
Mar 23 $ 0.00125
-4.52%
$ -- $ 3,444
Mar 9 $ 0.000997
+1.10%
$ -- $ 978
Mar 2 $ 0.00115
-1.60%
$ 37,098 $ 98
Feb 23 $ 0.000923
+0.00%
$ -- $ 506
Jan 12 $ 0.00118
-2.22%
$ -- $ 4,739
Dec 29 $ 0.000877
+8.98%
$ -- $ 5,067
Dec 1 $ 0.000554
+0.00%
$ -- $ 42
Nov 24 $ 0.000692
-3.90%
$ -- $ 1,722
Nov 17 $ 0.000844
-10.82%
$ 27,629 $ 5,693
Nov 10 $ 0.00143
-26.37%
$ 44,356 $ 10,557
Nov 3 $ 0.00278
+3.82%
$ -- $ 2,777
Oct 27 $ 0.00388
-27.59%
$ 104,481 $ 64,046
Oct 20 $ 0.00517
+13.76%
$ 206,506 $ 21,010
Oct 13 $ 0.00467
-5.84%
$ 168,823 $ 19,397
Oct 6 $ 0.00357
-53.29%
$ 189,859 $ 82,743
Sep 29 $ 0.00663
+15.53%
$ 293,255 $ 191,829
Sep 22 $ 0.00434
-11.52%
$ -- $ 99,003
Aug 11 $ 0.00342
-4.40%
$ -- $ 13,215
Aug 4 $ 0.0102
+145.72%
$ 135,663 $ 121,159
Jul 21 $ 0.00193
+0.00%
$ -- $ 521
Jul 14 $ 0.00184
+1.45%
$ -- $ 36,291
Jul 7 $ 0.00182
+4.66%
$ -- $ 901
May 12 $ 0.00194
+0.00%
$ -- $ 685
May 5 $ 0.00169
+0.00%
$ -- $ 555
Apr 28 $ 0.00176
+0.88%
$ -- $ 1,674
Apr 21 $ 0.00192
+0.00%
$ -- $ 533
Apr 14 $ 0.00211
+0.00%
$ -- $ 3,389
Apr 7 $ 0.00123
+0.00%
$ -- $ 23
Mar 31 $ 0.00126
+0.00%
$ -- $ 537
Mar 24 $ 0.00128
+0.00%
$ -- $ 103
Mar 17 $ 0.00103
+0.00%
$ -- $ 28
Mar 10 $ 0.001
+0.00%
$ -- $ 377
Mar 3 $ 0.000793
+0.00%
$ -- $ 153
Feb 24 $ 0.000723
+0.00%
$ -- $ 598
Feb 17 $ 0.000711
+0.00%
$ -- $ 29
Feb 10 $ 0.000568
+0.00%
$ -- $ 770
Feb 3 $ 0.000524
+0.00%
$ -- $ 1,539
Jan 27 $ 0.000636
+0.00%
$ -- $ 2,335
Oct 28 $ 0.00916
-29.01%
$ -- $ 90,884
Oct 21 $ 0.0146
+111.60%
$ 503,601 $ 710,564
Download